單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18080 | +0.03% | +0.00005 | 0.18135 | 0.17950 | 賣出 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17950 | +0.03% | +0.00005 | 0.17985 | 0.17880 | 賣出 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17855 | +0.08% | +0.00015 | 0.17905 | 0.17835 | 賣出 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17710 | +0.08% | +0.00015 | 0.17710 | 0.17710 | 賣出 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17590 | +0.09% | +0.00015 | 0.17590 | 0.17590 | 賣出 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17475 | +0.09% | +0.00015 | 0.17475 | 0.17475 | 賣出 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17350 | +0.09% | +0.00015 | 0.17350 | 0.17350 | 賣出 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17220 | +0.09% | +0.00015 | 0.17220 | 0.17220 | 賣出 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17095 | +0.09% | +0.00015 | 0.17095 | 0.17095 | 賣出 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16980 | +0.09% | +0.00015 | 0.16980 | 0.16980 | 賣出 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16870 | +0.09% | +0.00015 | 0.16870 | 0.16870 | 賣出 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16760 | +0.09% | +0.00015 | 0.16760 | 0.16760 | 賣出 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16650 | +0.09% | +0.00015 | 0.16650 | 0.16650 | 賣出 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16550 | +0.12% | +0.00020 | 0.16550 | 0.16550 | 賣出 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16450 | +0.09% | +0.00015 | 0.16450 | 0.16450 | 賣出 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16335 | +0.06% | +0.00010 | 0.16335 | 0.16335 | 賣出 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16230 | +0.06% | +0.00010 | 0.16230 | 0.16230 | 賣出 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16135 | +0.03% | +0.00005 | 0.16135 | 0.16135 | 賣出 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16025 | +0.03% | +0.00005 | 0.16025 | 0.16025 | 賣出 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15925 | 0.00% | 0.00000 | 0.15925 | 0.15925 | 賣出 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15820 | 0.00% | 0.00000 | 0.15820 | 0.15820 | 賣出 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15725 | 0.00% | 0.00000 | 0.15725 | 0.15725 | 賣出 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15630 | −0.03% | −0.00005 | 0.15630 | 0.15630 | 賣出 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15530 | −0.03% | −0.00005 | 0.15530 | 0.15530 | 賣出 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15435 | −0.03% | −0.00005 | 0.15435 | 0.15435 | 賣出 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15340 | −0.07% | −0.00010 | 0.15340 | 0.15340 | 賣出 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15265 | −0.07% | −0.00010 | 0.15265 | 0.15265 | 賣出 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15160 | −0.07% | −0.00010 | 0.15160 | 0.15160 | 賣出 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15075 | −0.10% | −0.00015 | 0.15075 | 0.15075 | 賣出 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14980 | −0.10% | −0.00015 | 0.14980 | 0.14980 | 賣出 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14895 | −0.10% | −0.00015 | 0.14895 | 0.14895 | 賣出 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14805 | −0.13% | −0.00020 | 0.14805 | 0.14805 | 賣出 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14715 | −0.14% | −0.00020 | 0.14715 | 0.14715 | 賣出 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14635 | −0.14% | −0.00020 | 0.14635 | 0.14635 | 賣出 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14545 | −0.17% | −0.00025 | 0.14545 | 0.14545 | 賣出 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14465 | −0.17% | −0.00025 | 0.14465 | 0.14465 | 賣出 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14385 | −0.21% | −0.00030 | 0.14385 | 0.14385 | 賣出 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14300 | −0.17% | −0.00025 | 0.14300 | 0.14300 | 賣出 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14225 | −0.21% | −0.00030 | 0.14225 | 0.14225 | 賣出 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14150 | −0.21% | −0.00030 | 0.14150 | 0.14150 | 賣出 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14065 | −0.25% | −0.00035 | 0.14065 | 0.14065 | 賣出 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13990 | −0.25% | −0.00035 | 0.13990 | 0.13990 | 賣出 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13915 | −0.25% | −0.00035 | 0.13915 | 0.13915 | 賣出 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13835 | −0.25% | −0.00035 | 0.13835 | 0.13835 | 賣出 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13760 | −0.25% | −0.00035 | 0.13760 | 0.13760 | 賣出 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13690 | −0.26% | −0.00035 | 0.13690 | 0.13690 | 賣出 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13610 | −0.29% | −0.00040 | 0.13610 | 0.13610 | 賣出 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13540 | −0.29% | −0.00040 | 0.13540 | 0.13540 | 賣出 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13465 | −0.30% | −0.00040 | 0.13465 | 0.13465 | 賣出 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13395 | −0.30% | −0.00040 | 0.13395 | 0.13395 | 賣出 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13330 | −0.30% | −0.00040 | 0.13330 | 0.13330 | 賣出 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13260 | −0.34% | −0.00045 | 0.13260 | 0.13260 | 強力賣出 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13190 | −0.34% | −0.00045 | 0.13190 | 0.13190 | 強力賣出 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13120 | −0.34% | −0.00045 | 0.13120 | 0.13120 | 強力賣出 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13055 | −0.38% | −0.00050 | 0.13055 | 0.13055 | 強力賣出 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12985 | −0.35% | −0.00045 | 0.12985 | 0.12985 | 賣出 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12920 | −0.35% | −0.00045 | 0.12920 | 0.12920 | 賣出 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.12855 | −0.35% | −0.00045 | 0.12855 | 0.12855 | 賣出 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.12785 | −0.39% | −0.00050 | 0.12785 | 0.12785 | 強力賣出 |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.12725 | −0.39% | −0.00050 | 0.12725 | 0.12725 | 強力賣出 |