Brazilian Real Futures (Sep 2028)Brazilian Real Futures (Sep 2028)Brazilian Real Futures (Sep 2028)

Brazilian Real Futures (Sep 2028)

沒有交易
在超級圖表上查看

Brazilian Real Futures (Sep 2028)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17935−0.80%−0.001450.180800.17920
中立
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17805−0.81%−0.001450.179550.17800
中立
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17690−0.76%−0.001350.176900.17690
中立
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17550−0.79%−0.001400.175500.17550
中立
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17435−0.80%−0.001400.174350.17435
中立
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.17305−0.80%−0.001400.173050.17305
中立
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17185−0.78%−0.001350.171850.17185
中立
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17070−0.81%−0.001400.170700.17070
中立
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16945−0.85%−0.001450.169450.16945
賣出
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16830−0.85%−0.001450.168300.16830
賣出
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16720−0.83%−0.001400.167200.16720
中立
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16605−0.78%−0.001300.166050.16605
中立
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16495−0.72%−0.001200.164950.16495
中立
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16385−0.73%−0.001200.163850.16385
中立
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16280−0.70%−0.001150.162800.16280
中立
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16175−0.74%−0.001200.161750.16175
中立
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16070−0.71%−0.001150.160700.16070
中立
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15965−0.72%−0.001150.159650.15965
中立
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15870−0.72%−0.001150.158700.15870
中立
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15775−0.72%−0.001150.157750.15775
中立
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15670−0.73%−0.001150.156700.15670
中立
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15570−0.76%−0.001200.155700.15570
中立
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15485−0.74%−0.001150.154850.15485
中立
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15380−0.74%−0.001150.153800.15380
中立
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15290−0.71%−0.001100.152900.15290
中立
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15190−0.75%−0.001150.151900.15190
中立
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15100−0.76%−0.001150.151000.15100
中立
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15015−0.73%−0.001100.150150.15015
中立
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14920−0.73%−0.001100.149200.14920
中立
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14830−0.74%−0.001100.148300.14830
中立
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14740−0.74%−0.001100.147400.14740
中立
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14670−0.74%−0.001100.146700.14670
中立
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14570−0.75%−0.001100.145700.14570
中立
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14495−0.75%−0.001100.144950.14495
中立
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14405−0.76%−0.001100.144050.14405
中立
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14320−0.76%−0.001100.143200.14320
中立
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14240−0.77%−0.001100.142400.14240
中立
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14155−0.77%−0.001100.141550.14155
中立
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14080−0.78%−0.001100.140800.14080
中立
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14000−0.74%−0.001050.140000.14000
中立
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13920−0.78%−0.001100.139200.13920
中立
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13850−0.75%−0.001050.138500.13850
中立
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13765−0.76%−0.001050.137650.13765
中立
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13695−0.76%−0.001050.136950.13695
中立
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13625−0.76%−0.001050.136250.13625
中立
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13550−0.73%−0.001000.135500.13550
中立
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13475−0.77%−0.001050.134750.13475
中立
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13405−0.78%−0.001050.134050.13405
中立
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.13330−0.78%−0.001050.133300.13330
中立
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13260−0.75%−0.001000.132600.13260
中立
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13195−0.75%−0.001000.131950.13195
中立
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13120−0.76%−0.001000.131200.13120
中立
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13050−0.80%−0.001050.130500.13050
中立
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.12980−0.80%−0.001050.129800.12980
中立
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.12915−0.77%−0.001000.129150.12915
中立
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.12855−0.77%−0.001000.128550.12855
中立
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.12790−0.78%−0.001000.127900.12790
中立
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.12720−0.78%−0.001000.127200.12720
中立
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.12655−0.78%−0.001000.126550.12655
賣出
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.12600−0.75%−0.000950.126000.12600
賣出