Brazilian Real Futures (Oct 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17885 | −0.14% | −0.00025 | 0.17970 | 0.17860 | 買入 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17775 | −0.03% | −0.00005 | 0.17785 | 0.17775 | 買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17655 | +0.11% | +0.00020 | 0.17655 | 0.17655 | 買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17515 | +0.14% | +0.00025 | 0.17515 | 0.17515 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17380 | +0.12% | +0.00020 | 0.17380 | 0.17380 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17265 | +0.15% | +0.00025 | 0.17265 | 0.17265 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17135 | +0.15% | +0.00025 | 0.17135 | 0.17135 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17015 | +0.18% | +0.00030 | 0.17015 | 0.17015 | 強力買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16905 | +0.15% | +0.00025 | 0.16905 | 0.16905 | 強力買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16785 | +0.18% | +0.00030 | 0.16785 | 0.16785 | 強力買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16670 | +0.21% | +0.00035 | 0.16670 | 0.16670 | 強力買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16560 | +0.21% | +0.00035 | 0.16560 | 0.16560 | 強力買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16435 | +0.18% | +0.00030 | 0.16435 | 0.16435 | 強力買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16320 | +0.21% | +0.00035 | 0.16320 | 0.16320 | 強力買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16200 | +0.19% | +0.00030 | 0.16200 | 0.16200 | 強力買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16090 | +0.19% | +0.00030 | 0.16090 | 0.16090 | 強力買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15980 | +0.16% | +0.00025 | 0.15980 | 0.15980 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15865 | +0.13% | +0.00020 | 0.15865 | 0.15865 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15755 | +0.13% | +0.00020 | 0.15755 | 0.15755 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15655 | +0.13% | +0.00020 | 0.15655 | 0.15655 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15555 | +0.10% | +0.00015 | 0.15555 | 0.15555 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15445 | +0.13% | +0.00020 | 0.15445 | 0.15445 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15340 | +0.10% | +0.00015 | 0.15340 | 0.15340 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15250 | +0.10% | +0.00015 | 0.15250 | 0.15250 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15140 | +0.10% | +0.00015 | 0.15140 | 0.15140 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15045 | +0.10% | +0.00015 | 0.15045 | 0.15045 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14940 | +0.07% | +0.00010 | 0.14940 | 0.14940 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14845 | +0.07% | +0.00010 | 0.14845 | 0.14845 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14755 | +0.07% | +0.00010 | 0.14755 | 0.14755 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14655 | +0.03% | +0.00005 | 0.14655 | 0.14655 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14560 | +0.03% | +0.00005 | 0.14560 | 0.14560 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14470 | +0.03% | +0.00005 | 0.14470 | 0.14470 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14395 | +0.03% | +0.00005 | 0.14395 | 0.14395 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14290 | 0.00% | 0.00000 | 0.14290 | 0.14290 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14210 | 0.00% | 0.00000 | 0.14210 | 0.14210 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14115 | 0.00% | 0.00000 | 0.14115 | 0.14115 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14030 | 0.00% | 0.00000 | 0.14030 | 0.14030 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13945 | 0.00% | 0.00000 | 0.13945 | 0.13945 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13860 | 0.00% | 0.00000 | 0.13860 | 0.13860 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13780 | 0.00% | 0.00000 | 0.13780 | 0.13780 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13695 | 0.00% | 0.00000 | 0.13695 | 0.13695 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13615 | −0.04% | −0.00005 | 0.13615 | 0.13615 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13535 | −0.07% | −0.00010 | 0.13535 | 0.13535 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13450 | −0.07% | −0.00010 | 0.13450 | 0.13450 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13380 | −0.04% | −0.00005 | 0.13380 | 0.13380 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13305 | −0.08% | −0.00010 | 0.13305 | 0.13305 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13225 | −0.08% | −0.00010 | 0.13225 | 0.13225 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13150 | −0.08% | −0.00010 | 0.13150 | 0.13150 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13075 | −0.11% | −0.00015 | 0.13075 | 0.13075 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13000 | −0.08% | −0.00010 | 0.13000 | 0.13000 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12925 | −0.08% | −0.00010 | 0.12925 | 0.12925 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12860 | −0.08% | −0.00010 | 0.12860 | 0.12860 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12780 | −0.12% | −0.00015 | 0.12780 | 0.12780 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12710 | −0.12% | −0.00015 | 0.12710 | 0.12710 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12640 | −0.12% | −0.00015 | 0.12640 | 0.12640 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12570 | −0.12% | −0.00015 | 0.12570 | 0.12570 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12505 | −0.16% | −0.00020 | 0.12505 | 0.12505 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12445 | −0.12% | −0.00015 | 0.12445 | 0.12445 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12370 | −0.16% | −0.00020 | 0.12370 | 0.12370 | 買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12305 | −0.16% | −0.00020 | 0.12305 | 0.12305 | — |