Brazilian Real Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0.16485 | +0.86% | 0.00140 | 0.16510 | 0.16310 | 賣出 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16400 | +0.86% | 0.00140 | 0.16415 | 0.16235 | 賣出 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16350 | +0.89% | 0.00145 | 0.16350 | 0.16210 | 賣出 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16245 | +0.84% | 0.00135 | 0.16245 | 0.16245 | 賣出 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16150 | +0.87% | 0.00140 | 0.16150 | 0.16150 | 賣出 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16050 | +0.88% | 0.00140 | 0.16050 | 0.16050 | 賣出 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.15950 | +0.95% | 0.00150 | 0.15950 | 0.15950 | 賣出 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.15825 | +0.92% | 0.00145 | 0.15825 | 0.15825 | 賣出 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.15710 | +0.93% | 0.00145 | 0.15710 | 0.15710 | 賣出 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.15590 | +0.94% | 0.00145 | 0.15590 | 0.15590 | 賣出 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15480 | +0.98% | 0.00150 | 0.15480 | 0.15480 | 賣出 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15380 | +0.98% | 0.00150 | 0.15380 | 0.15380 | 賣出 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15260 | +0.96% | 0.00145 | 0.15260 | 0.15260 | 賣出 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15150 | +1.00% | 0.00150 | 0.15150 | 0.15150 | 賣出 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15050 | +1.04% | 0.00155 | 0.15050 | 0.15050 | 賣出 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.14935 | +1.05% | 0.00155 | 0.14935 | 0.14935 | 賣出 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.14830 | +1.09% | 0.00160 | 0.14830 | 0.14830 | 賣出 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.14725 | +1.06% | 0.00155 | 0.14725 | 0.14725 | 賣出 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.14620 | +1.14% | 0.00165 | 0.14620 | 0.14620 | 賣出 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14515 | +1.15% | 0.00165 | 0.14515 | 0.14515 | 賣出 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14410 | +1.16% | 0.00165 | 0.14410 | 0.14410 | 賣出 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14310 | +1.17% | 0.00165 | 0.14310 | 0.14310 | 賣出 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14215 | +1.21% | 0.00170 | 0.14215 | 0.14215 | 賣出 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14115 | +1.22% | 0.00170 | 0.14115 | 0.14115 | 賣出 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14020 | +1.26% | 0.00175 | 0.14020 | 0.14020 | 賣出 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.13930 | +1.27% | 0.00175 | 0.13930 | 0.13930 | 賣出 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.13840 | +1.28% | 0.00175 | 0.13840 | 0.13840 | 賣出 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.13740 | +1.29% | 0.00175 | 0.13740 | 0.13740 | 賣出 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13655 | +1.34% | 0.00180 | 0.13655 | 0.13655 | 賣出 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13570 | +1.34% | 0.00180 | 0.13570 | 0.13570 | 賣出 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13475 | +1.39% | 0.00185 | 0.13475 | 0.13475 | 賣出 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13390 | +1.40% | 0.00185 | 0.13390 | 0.13390 | 賣出 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13295 | +1.41% | 0.00185 | 0.13295 | 0.13295 | 賣出 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13215 | +1.46% | 0.00190 | 0.13215 | 0.13215 | 賣出 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13135 | +1.47% | 0.00190 | 0.13135 | 0.13135 | 賣出 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13045 | +1.48% | 0.00190 | 0.13045 | 0.13045 | 賣出 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.12965 | +1.53% | 0.00195 | 0.12965 | 0.12965 | 賣出 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.12880 | +1.50% | 0.00190 | 0.12880 | 0.12880 | 賣出 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.12815 | +1.55% | 0.00195 | 0.12815 | 0.12815 | 賣出 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.12725 | +1.56% | 0.00195 | 0.12725 | 0.12725 | 賣出 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12650 | +1.52% | 0.00190 | 0.12650 | 0.12650 | 賣出 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12570 | +1.58% | 0.00195 | 0.12570 | 0.12570 | 賣出 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12495 | +1.63% | 0.00200 | 0.12495 | 0.12495 | 賣出 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12415 | +1.60% | 0.00195 | 0.12415 | 0.12415 | 賣出 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12340 | +1.61% | 0.00195 | 0.12340 | 0.12340 | 賣出 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12270 | +1.61% | 0.00195 | 0.12270 | 0.12270 | 賣出 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12195 | +1.67% | 0.00200 | 0.12195 | 0.12195 | 賣出 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12125 | +1.68% | 0.00200 | 0.12125 | 0.12125 | 賣出 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12060 | +1.73% | 0.00205 | 0.12060 | 0.12060 | 賣出 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.11980 | +1.70% | 0.00200 | 0.11980 | 0.11980 | 賣出 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.11920 | +1.75% | 0.00205 | 0.11920 | 0.11920 | 賣出 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.11855 | +1.76% | 0.00205 | 0.11855 | 0.11855 | 賣出 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.11780 | +1.73% | 0.00200 | 0.11780 | 0.11780 | 賣出 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11715 | +1.78% | 0.00205 | 0.11715 | 0.11715 | 賣出 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11650 | +1.79% | 0.00205 | 0.11650 | 0.11650 | 賣出 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11580 | +1.80% | 0.00205 | 0.11580 | 0.11580 | 賣出 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11515 | +1.81% | 0.00205 | 0.11515 | 0.11515 | 賣出 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11460 | +1.87% | 0.00210 | 0.11460 | 0.11460 | 賣出 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11390 | +1.83% | 0.00205 | 0.11390 | 0.11390 | 中立 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11325 | +1.84% | 0.00205 | 0.11325 | 0.11325 | 強力買入 |