Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

沒有交易
在超級圖表上查看

Brazilian Real Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18615+0.13%+0.000250.186500.18525
買入
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18500+0.14%+0.000250.185050.18440
買入
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.18390+0.16%+0.000300.183900.18390
買入
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18255+0.16%+0.000300.182550.18255
買入
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18130+0.17%+0.000300.181300.18130
買入
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17990+0.14%+0.000250.179900.17990
買入
6LK2026Brazilian Real Futures (May 2026)
2026-05-010.17865+0.17%+0.000300.178650.17865
買入
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17740+0.14%+0.000250.177400.17740
買入
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17610+0.14%+0.000250.176100.17610
買入
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17480+0.14%+0.000250.174800.17480
買入
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17355+0.17%+0.000300.173550.17355
買入
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17230+0.17%+0.000300.172300.17230
買入
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17115+0.18%+0.000300.171150.17115
買入
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17000+0.18%+0.000300.170000.17000
買入
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16885+0.15%+0.000250.168850.16885
買入
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16775+0.15%+0.000250.167750.16775
買入
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16675+0.15%+0.000250.166750.16675
買入
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16555+0.12%+0.000200.165550.16555
買入
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16450+0.12%+0.000200.164500.16450
買入
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16355+0.12%+0.000200.163550.16355
買入
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16240+0.12%+0.000200.162400.16240
買入
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16135+0.09%+0.000150.161350.16135
買入
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16030+0.09%+0.000150.160300.16030
買入
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15930+0.09%+0.000150.159300.15930
買入
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15835+0.09%+0.000150.158350.15835
買入
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15730+0.06%+0.000100.157300.15730
買入
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15635+0.10%+0.000150.156350.15635
買入
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15535+0.06%+0.000100.155350.15535
買入
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15460+0.06%+0.000100.154600.15460
買入
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15350+0.07%+0.000100.153500.15350
買入
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15265+0.07%+0.000100.152650.15265
買入
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15165+0.03%+0.000050.151650.15165
買入
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15075+0.03%+0.000050.150750.15075
買入
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14985+0.03%+0.000050.149850.14985
買入
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14895+0.03%+0.000050.148950.14895
買入
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14815+0.03%+0.000050.148150.14815
買入
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14725+0.03%+0.000050.147250.14725
買入
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14640+0.03%+0.000050.146400.14640
買入
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14560+0.03%+0.000050.145600.14560
買入
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.144700.00%0.000000.144700.14470
買入
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.143950.00%0.000000.143950.14395
買入
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.143150.00%0.000000.143150.14315
買入
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.142300.00%0.000000.142300.14230
買入
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.141550.00%0.000000.141550.14155
買入
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.14075−0.04%−0.000050.140750.14075
買入
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.139950.00%0.000000.139950.13995
買入
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13915−0.04%−0.000050.139150.13915
買入
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13845−0.04%−0.000050.138450.13845
買入
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13765−0.04%−0.000050.137650.13765
買入
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13690−0.04%−0.000050.136900.13690
買入
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13615−0.04%−0.000050.136150.13615
中立
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.13540−0.07%−0.000100.135400.13540
中立
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.13475−0.04%−0.000050.134750.13475
中立
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.13405−0.07%−0.000100.134050.13405
中立
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.13335−0.04%−0.000050.133350.13335
中立
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.13260−0.08%−0.000100.132600.13260
賣出
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.13200−0.04%−0.000050.132000.13200
中立
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010.13125−0.08%−0.000100.131250.13125
賣出
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030.13055−0.11%−0.000150.130550.13055
賣出
6LV2030Brazilian Real Futures (Oct 2030)
2030-10-010.12990−0.08%−0.000100.129900.12990
中立