Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

沒有交易
在超級圖表上查看

Brazilian Real Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18215+0.16%+0.000300.183050.18160
強力買入
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18080+0.14%+0.000250.181700.18020
強力買入
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17960+0.20%+0.000350.179600.17960
強力買入
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17815+0.17%+0.000300.178150.17815
強力買入
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17680+0.17%+0.000300.176800.17680
強力買入
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17560+0.20%+0.000350.175600.17560
強力買入
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.17425+0.20%+0.000350.174250.17425
強力買入
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17290+0.17%+0.000300.172900.17290
強力買入
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17170+0.18%+0.000300.171700.17170
強力買入
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17035+0.15%+0.000250.170350.17035
強力買入
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16915+0.15%+0.000250.169150.16915
強力買入
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16800+0.12%+0.000200.168000.16800
強力買入
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16675+0.12%+0.000200.166750.16675
強力買入
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16565+0.12%+0.000200.165650.16565
強力買入
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16455+0.12%+0.000200.164550.16455
強力買入
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16355+0.15%+0.000250.163550.16355
強力買入
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16250+0.12%+0.000200.162500.16250
買入
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16145+0.12%+0.000200.161450.16145
買入
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16045+0.16%+0.000250.160450.16045
買入
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15945+0.13%+0.000200.159450.15945
買入
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15855+0.13%+0.000200.158550.15855
買入
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15750+0.13%+0.000200.157500.15750
強力買入
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15655+0.13%+0.000200.156550.15655
強力買入
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15570+0.16%+0.000250.155700.15570
強力買入
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15465+0.13%+0.000200.154650.15465
強力買入
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15375+0.13%+0.000200.153750.15375
強力買入
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15280+0.16%+0.000250.152800.15280
強力買入
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15190+0.16%+0.000250.151900.15190
強力買入
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15105+0.17%+0.000250.151050.15105
強力買入
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15010+0.13%+0.000200.150100.15010
強力買入
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14920+0.13%+0.000200.149200.14920
強力買入
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14830+0.14%+0.000200.148300.14830
強力買入
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14760+0.14%+0.000200.147600.14760
強力買入
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14665+0.14%+0.000200.146650.14665
強力買入
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14585+0.14%+0.000200.145850.14585
強力買入
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14500+0.17%+0.000250.145000.14500
強力買入
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14415+0.14%+0.000200.144150.14415
強力買入
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14335+0.14%+0.000200.143350.14335
強力買入
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14255+0.14%+0.000200.142550.14255
強力買入
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14180+0.14%+0.000200.141800.14180
強力買入
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14095+0.14%+0.000200.140950.14095
強力買入
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14020+0.14%+0.000200.140200.14020
強力買入
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13945+0.14%+0.000200.139450.13945
強力買入
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13865+0.14%+0.000200.138650.13865
強力買入
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13795+0.15%+0.000200.137950.13795
強力買入
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13725+0.15%+0.000200.137250.13725
強力買入
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13650+0.15%+0.000200.136500.13650
強力買入
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13575+0.15%+0.000200.135750.13575
強力買入
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13505+0.15%+0.000200.135050.13505
強力買入
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.13430+0.15%+0.000200.134300.13430
強力買入
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13360+0.15%+0.000200.133600.13360
強力買入
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13295+0.15%+0.000200.132950.13295
強力買入
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13220+0.15%+0.000200.132200.13220
強力買入
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13155+0.15%+0.000200.131550.13155
強力買入
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13085+0.15%+0.000200.130850.13085
強力買入
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.13020+0.15%+0.000200.130200.13020
強力買入
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.12960+0.15%+0.000200.129600.12960
強力買入
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.12895+0.16%+0.000200.128950.12895
強力買入
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.12825+0.16%+0.000200.128250.12825
強力買入
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.12760+0.16%+0.000200.127600.12760
買入