Brazilian Real Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16945 | +0.68% | 0.00115 | 0.16995 | 0.16730 | 買入 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16875 | +0.75% | 0.00125 | 0.16900 | 0.16640 | 買入 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16665 | +1.52% | 0.00250 | 0.16665 | 0.16665 | 買入 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16580 | +1.62% | 0.00265 | 0.16580 | 0.16580 | 買入 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16470 | +1.64% | 0.00265 | 0.16470 | 0.16470 | 買入 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16355 | +1.62% | 0.00260 | 0.16355 | 0.16355 | 買入 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16240 | +1.63% | 0.00260 | 0.16240 | 0.16240 | 買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16120 | +1.61% | 0.00255 | 0.16120 | 0.16120 | 買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.15995 | +1.65% | 0.00260 | 0.15995 | 0.15995 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15875 | +1.67% | 0.00260 | 0.15875 | 0.15875 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15770 | +1.68% | 0.00260 | 0.15770 | 0.15770 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15650 | +1.72% | 0.00265 | 0.15650 | 0.15650 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15540 | +1.73% | 0.00265 | 0.15540 | 0.15540 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15430 | +1.68% | 0.00255 | 0.15430 | 0.15430 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15310 | +1.69% | 0.00255 | 0.15310 | 0.15310 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15200 | +1.71% | 0.00255 | 0.15200 | 0.15200 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15095 | +1.68% | 0.00250 | 0.15095 | 0.15095 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.14980 | +1.70% | 0.00250 | 0.14980 | 0.14980 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14870 | +1.68% | 0.00245 | 0.14870 | 0.14870 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14765 | +1.72% | 0.00250 | 0.14765 | 0.14765 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14660 | +1.70% | 0.00245 | 0.14660 | 0.14660 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14560 | +1.71% | 0.00245 | 0.14560 | 0.14560 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14455 | +1.69% | 0.00240 | 0.14455 | 0.14455 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14350 | +1.66% | 0.00235 | 0.14350 | 0.14350 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14260 | +1.68% | 0.00235 | 0.14260 | 0.14260 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14170 | +1.69% | 0.00235 | 0.14170 | 0.14170 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14065 | +1.70% | 0.00235 | 0.14065 | 0.14065 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13970 | +1.67% | 0.00230 | 0.13970 | 0.13970 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13885 | +1.68% | 0.00230 | 0.13885 | 0.13885 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13785 | +1.66% | 0.00225 | 0.13785 | 0.13785 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13695 | +1.67% | 0.00225 | 0.13695 | 0.13695 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13600 | +1.68% | 0.00225 | 0.13600 | 0.13600 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13510 | +1.66% | 0.00220 | 0.13510 | 0.13510 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13425 | +1.63% | 0.00215 | 0.13425 | 0.13425 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13335 | +1.64% | 0.00215 | 0.13335 | 0.13335 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13250 | +1.65% | 0.00215 | 0.13250 | 0.13250 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13165 | +1.66% | 0.00215 | 0.13165 | 0.13165 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13095 | +1.63% | 0.00210 | 0.13095 | 0.13095 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13000 | +1.64% | 0.00210 | 0.13000 | 0.13000 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12925 | +1.65% | 0.00210 | 0.12925 | 0.12925 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12840 | +1.66% | 0.00210 | 0.12840 | 0.12840 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12760 | +1.63% | 0.00205 | 0.12760 | 0.12760 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12680 | +1.64% | 0.00205 | 0.12680 | 0.12680 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12600 | +1.61% | 0.00200 | 0.12600 | 0.12600 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12530 | +1.62% | 0.00200 | 0.12530 | 0.12530 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12450 | +1.63% | 0.00200 | 0.12450 | 0.12450 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12375 | +1.60% | 0.00195 | 0.12375 | 0.12375 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12305 | +1.61% | 0.00195 | 0.12305 | 0.12305 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12225 | +1.58% | 0.00190 | 0.12225 | 0.12225 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12160 | +1.59% | 0.00190 | 0.12160 | 0.12160 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12095 | +1.64% | 0.00195 | 0.12095 | 0.12095 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12020 | +1.61% | 0.00190 | 0.12020 | 0.12020 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11950 | +1.62% | 0.00190 | 0.11950 | 0.11950 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11885 | +1.62% | 0.00190 | 0.11885 | 0.11885 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11810 | +1.59% | 0.00185 | 0.11810 | 0.11810 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11745 | +1.60% | 0.00185 | 0.11745 | 0.11745 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11685 | +1.61% | 0.00185 | 0.11685 | 0.11685 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11610 | +1.57% | 0.00180 | 0.11610 | 0.11610 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11550 | +1.63% | 0.00185 | 0.11550 | 0.11550 | 強力買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11480 | +1.59% | 0.00180 | 0.11480 | 0.11480 | 強力買入 |