BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6L1! CME
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
沒有交易
上一步
開盤價
成交量
 — 
當日價格範圍
上一步
開盤價
成交量
 — 
當日價格範圍

BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)合約

商品代碼
到期時間
價格
漲跌 % 1天
漲跌 1天
最高價 1天
最低價 1天
技術評級 1天
6LV2022BRAZILIAN REAL FUTURES (OCT 2022)
2022-10-030.18510−1.04%−0.001950.186600.18410
賣出
6LX2022BRAZILIAN REAL FUTURES (NOV 2022)
2022-11-010.18385−1.05%−0.001950.185450.18295
賣出
6LZ2022BRAZILIAN REAL FUTURES (DEC 2022)
2022-12-010.18250−1.11%−0.002050.182550.18225
賣出
6LF2023BRAZILIAN REAL FUTURES (JAN 2023)
2023-01-030.18145−1.04%−0.001900.181450.18145
賣出
6LG2023BRAZILIAN REAL FUTURES (FEB 2023)
2023-02-010.18025−1.04%−0.001900.180250.18025
賣出
6LH2023BRAZILIAN REAL FUTURES (MAR 2023)
2023-03-010.17925−1.02%−0.001850.179250.17925
賣出
6LJ2023BRAZILIAN REAL FUTURES (APR 2023)
2023-04-030.17810−1.06%−0.001900.178100.17810
賣出
6LK2023BRAZILIAN REAL FUTURES (MAY 2023)
2023-05-020.17720−1.06%−0.001900.177200.17720
賣出
6LM2023BRAZILIAN REAL FUTURES (JUN 2023)
2023-06-010.17615−1.04%−0.001850.176150.17615
賣出
6LN2023BRAZILIAN REAL FUTURES (JUL 2023)
2023-07-030.17520−1.04%−0.001850.175200.17520
賣出
6LQ2023BRAZILIAN REAL FUTURES (AUG 2023)
2023-08-010.17420−1.08%−0.001900.174200.17420
賣出
6LU2023BRAZILIAN REAL FUTURES (SEP 2023)
2023-09-010.17320−1.09%−0.001900.173200.17320
賣出
6LV2023BRAZILIAN REAL FUTURES (OCT 2023)
2023-10-020.17230−1.12%−0.001950.172300.17230
賣出
6LX2023BRAZILIAN REAL FUTURES (NOV 2023)
2023-11-010.17150−1.12%−0.001950.171500.17150
賣出
6LZ2023BRAZILIAN REAL FUTURES (DEC 2023)
2023-12-010.17075−1.16%−0.002000.170750.17075
賣出
6LF2024BRAZILIAN REAL FUTURES (JAN 2024)
2024-01-020.17005−1.16%−0.002000.170050.17005
賣出
6LG2024BRAZILIAN REAL FUTURES (FEB 2024)
2024-02-010.16925−1.20%−0.002050.169250.16925
賣出
6LH2024BRAZILIAN REAL FUTURES (MAR 2024)
2024-03-010.16855−1.20%−0.002050.168550.16855
賣出
6LJ2024BRAZILIAN REAL FUTURES (APR 2024)
2024-04-010.16790−1.21%−0.002050.167900.16790
賣出
6LK2024BRAZILIAN REAL FUTURES (MAY 2024)
2024-05-020.16710−1.24%−0.002100.167100.16710
賣出
6LM2024BRAZILIAN REAL FUTURES (JUN 2024)
2024-06-030.16640−1.25%−0.002100.166400.16640
賣出
6LN2024BRAZILIAN REAL FUTURES (JUL 2024)
2024-07-010.16575−1.25%−0.002100.165750.16575
賣出
6LQ2024BRAZILIAN REAL FUTURES (AUG 2024)
2024-08-010.16500−1.29%−0.002150.165000.16500
賣出
6LU2024BRAZILIAN REAL FUTURES (SEP 2024)
2024-09-030.16430−1.29%−0.002150.164300.16430
賣出
6LV2024BRAZILIAN REAL FUTURES (OCT 2024)
2024-10-010.16360−1.33%−0.002200.163600.16360
賣出
6LX2024BRAZILIAN REAL FUTURES (NOV 2024)
2024-11-010.16290−1.33%−0.002200.162900.16290
賣出
6LZ2024BRAZILIAN REAL FUTURES (DEC 2024)
2024-12-020.16225−1.34%−0.002200.162250.16225
賣出
6LF2025BRAZILIAN REAL FUTURES (JAN 2025)
2025-01-020.16155−1.37%−0.002250.161550.16155
賣出
6LG2025BRAZILIAN REAL FUTURES (FEB 2025)
2025-02-030.16090−1.38%−0.002250.160900.16090
賣出
6LH2025BRAZILIAN REAL FUTURES (MAR 2025)
2025-03-050.16030−1.38%−0.002250.160300.16030
賣出
6LJ2025BRAZILIAN REAL FUTURES (APR 2025)
2025-04-010.15960−1.42%−0.002300.159600.15960
賣出
6LK2025BRAZILIAN REAL FUTURES (MAY 2025)
2025-05-020.15900−1.40%−0.002250.159000.15900
賣出
6LM2025BRAZILIAN REAL FUTURES (JUN 2025)
2025-06-020.15835−1.43%−0.002300.158350.15835
賣出
6LN2025BRAZILIAN REAL FUTURES (JUL 2025)
2025-07-010.15770−1.44%−0.002300.157700.15770
賣出
6LQ2025BRAZILIAN REAL FUTURES (AUG 2025)
2025-08-010.15705−1.44%−0.002300.157050.15705
賣出
6LU2025BRAZILIAN REAL FUTURES (SEP 2025)
2025-09-020.15645−1.48%−0.002350.156450.15645
賣出
6LV2025BRAZILIAN REAL FUTURES (OCT 2025)
2025-10-010.15580−1.49%−0.002350.155800.15580
賣出
6LX2025BRAZILIAN REAL FUTURES (NOV 2025)
2025-11-030.15515−1.52%−0.002400.155150.15515
賣出
6LZ2025BRAZILIAN REAL FUTURES (DEC 2025)
2025-12-010.15460−1.53%−0.002400.154600.15460
賣出
6LF2026BRAZILIAN REAL FUTURES (JAN 2026)
2026-01-020.15395−1.54%−0.002400.153950.15395
賣出
6LG2026BRAZILIAN REAL FUTURES (FEB 2026)
2026-02-020.15335−1.54%−0.002400.153350.15335
賣出
6LH2026BRAZILIAN REAL FUTURES (MAR 2026)
2026-03-020.15280−1.55%−0.002400.152800.15280
賣出
6LJ2026BRAZILIAN REAL FUTURES (APR 2026)
2026-04-010.15215−1.58%−0.002450.152150.15215
賣出
6LK2026BRAZILIAN REAL FUTURES (MAY 2026)
2026-05-040.15160−1.59%−0.002450.151600.15160
賣出
6LM2026BRAZILIAN REAL FUTURES (JUN 2026)
2026-06-010.15105−1.60%−0.002450.151050.15105
賣出
6LN2026BRAZILIAN REAL FUTURES (JUL 2026)
2026-07-010.15040−1.64%−0.002500.150400.15040
賣出
6LQ2026BRAZILIAN REAL FUTURES (AUG 2026)
2026-08-030.14985−1.61%−0.002450.149850.14985
賣出
6LU2026BRAZILIAN REAL FUTURES (SEP 2026)
2026-09-010.14925−1.65%−0.002500.149250.14925
賣出
6LV2026BRAZILIAN REAL FUTURES (OCT 2026)
2026-10-010.14870−1.65%−0.002500.148700.14870
賣出
6LX2026BRAZILIAN REAL FUTURES (NOV 2026)
2026-11-030.14815−1.66%−0.002500.148150.14815
賣出
6LZ2026BRAZILIAN REAL FUTURES (DEC 2026)
2026-12-010.14755−1.70%−0.002550.147550.14755
賣出
6LF2027BRAZILIAN REAL FUTURES (JAN 2027)
2027-01-040.14700−1.71%−0.002550.147000.14700
賣出
6LG2027BRAZILIAN REAL FUTURES (FEB 2027)
2027-02-010.14650−1.68%−0.002500.146500.14650
賣出
6LH2027BRAZILIAN REAL FUTURES (MAR 2027)
2027-03-010.14595−1.72%−0.002550.145950.14595
賣出
6LJ2027BRAZILIAN REAL FUTURES (APR 2027)
2027-04-010.14540−1.72%−0.002550.145400.14540
賣出
6LK2027BRAZILIAN REAL FUTURES (MAY 2027)
2027-05-030.14485−1.73%−0.002550.144850.14485
賣出
6LM2027BRAZILIAN REAL FUTURES (JUN 2027)
2027-06-010.14435−1.77%−0.002600.144350.14435
賣出
6LN2027BRAZILIAN REAL FUTURES (JUL 2027)
2027-07-010.14380−1.74%−0.002550.143800.14380
賣出
6LQ2027BRAZILIAN REAL FUTURES (AUG 2027)
2027-08-020.14325−1.78%−0.002600.143250.14325
強力賣出
6LU2027BRAZILIAN REAL FUTURES (SEP 2027)
2027-09-010.14270−1.79%−0.002600.142700.14270
強力賣出