Brazilian Real Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LK2024Brazilian Real Futures (May 2024) | 2024-05-02 | 0.19220 | +1.21% | 0.00230 | 0.19265 | 0.18700 | 賣出 |
| 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19175 | +1.21% | 0.00230 | 0.19200 | 0.18655 | 賣出 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19135 | +1.22% | 0.00230 | 0.19135 | 0.19135 | 賣出 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19070 | +1.19% | 0.00225 | 0.19070 | 0.19070 | 賣出 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19010 | +1.17% | 0.00220 | 0.19010 | 0.19010 | 賣出 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18950 | +1.17% | 0.00220 | 0.18950 | 0.18950 | 賣出 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18895 | +1.21% | 0.00225 | 0.18895 | 0.18895 | 賣出 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18845 | +1.21% | 0.00225 | 0.18845 | 0.18845 | 賣出 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18795 | +1.24% | 0.00230 | 0.18795 | 0.18795 | 賣出 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18740 | +1.24% | 0.00230 | 0.18740 | 0.18740 | 賣出 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18690 | +1.27% | 0.00235 | 0.18690 | 0.18690 | 賣出 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18635 | +1.28% | 0.00235 | 0.18635 | 0.18635 | 賣出 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18575 | +1.31% | 0.00240 | 0.18575 | 0.18575 | 賣出 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18500 | +1.34% | 0.00245 | 0.18500 | 0.18500 | 賣出 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18425 | +1.38% | 0.00250 | 0.18425 | 0.18425 | 賣出 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18345 | +1.38% | 0.00250 | 0.18345 | 0.18345 | 賣出 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18275 | +1.42% | 0.00255 | 0.18275 | 0.18275 | 賣出 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18200 | +1.48% | 0.00265 | 0.18200 | 0.18200 | 賣出 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18125 | +1.51% | 0.00270 | 0.18125 | 0.18125 | 賣出 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18055 | +1.52% | 0.00270 | 0.18055 | 0.18055 | 賣出 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17975 | +1.52% | 0.00270 | 0.17975 | 0.17975 | 賣出 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17905 | +1.56% | 0.00275 | 0.17905 | 0.17905 | 賣出 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17840 | +1.59% | 0.00280 | 0.17840 | 0.17840 | 賣出 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17765 | +1.60% | 0.00280 | 0.17765 | 0.17765 | 賣出 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17695 | +1.64% | 0.00285 | 0.17695 | 0.17695 | 賣出 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17630 | +1.67% | 0.00290 | 0.17630 | 0.17630 | 賣出 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17560 | +1.71% | 0.00295 | 0.17560 | 0.17560 | 賣出 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17490 | +1.75% | 0.00300 | 0.17490 | 0.17490 | 賣出 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17420 | +1.75% | 0.00300 | 0.17420 | 0.17420 | 賣出 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17350 | +1.76% | 0.00300 | 0.17350 | 0.17350 | 賣出 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17285 | +1.80% | 0.00305 | 0.17285 | 0.17285 | 賣出 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17220 | +1.83% | 0.00310 | 0.17220 | 0.17220 | 賣出 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17150 | +1.84% | 0.00310 | 0.17150 | 0.17150 | 賣出 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17090 | +1.88% | 0.00315 | 0.17090 | 0.17090 | 賣出 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17030 | +1.88% | 0.00315 | 0.17030 | 0.17030 | 賣出 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16960 | +1.92% | 0.00320 | 0.16960 | 0.16960 | 賣出 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16895 | +1.93% | 0.00320 | 0.16895 | 0.16895 | 賣出 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16840 | +1.97% | 0.00325 | 0.16840 | 0.16840 | 賣出 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16770 | +1.98% | 0.00325 | 0.16770 | 0.16770 | 賣出 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16710 | +2.01% | 0.00330 | 0.16710 | 0.16710 | 賣出 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16640 | +2.02% | 0.00330 | 0.16640 | 0.16640 | 賣出 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16580 | +2.03% | 0.00330 | 0.16580 | 0.16580 | 賣出 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16525 | +2.10% | 0.00340 | 0.16525 | 0.16525 | 賣出 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16460 | +2.11% | 0.00340 | 0.16460 | 0.16460 | 賣出 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16400 | +2.15% | 0.00345 | 0.16400 | 0.16400 | 賣出 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16335 | +2.13% | 0.00340 | 0.16335 | 0.16335 | 賣出 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16290 | +2.16% | 0.00345 | 0.16290 | 0.16290 | 賣出 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16220 | +2.17% | 0.00345 | 0.16220 | 0.16220 | 賣出 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16165 | +2.18% | 0.00345 | 0.16165 | 0.16165 | 賣出 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16105 | +2.25% | 0.00355 | 0.16105 | 0.16105 | 賣出 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16045 | +2.23% | 0.00350 | 0.16045 | 0.16045 | 賣出 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15990 | +2.27% | 0.00355 | 0.15990 | 0.15990 | 賣出 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15930 | +2.28% | 0.00355 | 0.15930 | 0.15930 | 賣出 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15875 | +2.29% | 0.00355 | 0.15875 | 0.15875 | 賣出 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15820 | +2.36% | 0.00365 | 0.15820 | 0.15820 | 賣出 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15765 | +2.37% | 0.00365 | 0.15765 | 0.15765 | 賣出 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15710 | +2.38% | 0.00365 | 0.15710 | 0.15710 | 賣出 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15650 | +2.39% | 0.00365 | 0.15650 | 0.15650 | 賣出 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15600 | +2.40% | 0.00365 | 0.15600 | 0.15600 | 賣出 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15550 | +2.44% | 0.00370 | 0.15550 | 0.15550 | 中立 |