Brazilian Real Futures (Feb 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17660 | 0.00% | 0.00000 | 0.17690 | 0.17295 | 買入 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17550 | 0.00% | 0.00000 | 0.17575 | 0.17200 | 買入 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17430 | −0.03% | −0.00005 | 0.17430 | 0.17250 | 買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17300 | −0.03% | −0.00005 | 0.17300 | 0.17300 | 買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17165 | −0.03% | −0.00005 | 0.17165 | 0.17165 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17035 | −0.03% | −0.00005 | 0.17035 | 0.17035 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16920 | 0.00% | 0.00000 | 0.16920 | 0.16920 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16800 | +0.03% | +0.00005 | 0.16800 | 0.16800 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16680 | 0.00% | 0.00000 | 0.16680 | 0.16680 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16575 | 0.00% | 0.00000 | 0.16575 | 0.16575 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16450 | −0.03% | −0.00005 | 0.16450 | 0.16450 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16335 | −0.06% | −0.00010 | 0.16335 | 0.16335 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16225 | −0.09% | −0.00015 | 0.16225 | 0.16225 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16115 | −0.03% | −0.00005 | 0.16115 | 0.16115 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16015 | +0.03% | +0.00005 | 0.16015 | 0.16015 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15915 | +0.09% | +0.00015 | 0.15915 | 0.15915 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15820 | +0.16% | +0.00025 | 0.15820 | 0.15820 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15725 | +0.22% | +0.00035 | 0.15725 | 0.15725 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15625 | +0.26% | +0.00040 | 0.15625 | 0.15625 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15530 | +0.32% | +0.00050 | 0.15530 | 0.15530 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15440 | +0.36% | +0.00055 | 0.15440 | 0.15440 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15355 | +0.39% | +0.00060 | 0.15355 | 0.15355 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15260 | +0.49% | +0.00075 | 0.15260 | 0.15260 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15170 | +0.53% | +0.00080 | 0.15170 | 0.15170 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15090 | +0.60% | +0.00090 | 0.15090 | 0.15090 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14995 | +0.64% | +0.00095 | 0.14995 | 0.14995 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14905 | +0.68% | +0.00100 | 0.14905 | 0.14905 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14815 | +0.71% | +0.00105 | 0.14815 | 0.14815 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14735 | +0.79% | +0.00115 | 0.14735 | 0.14735 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14655 | +0.83% | +0.00120 | 0.14655 | 0.14655 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14565 | +0.87% | +0.00125 | 0.14565 | 0.14565 | 強力買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14485 | +0.94% | +0.00135 | 0.14485 | 0.14485 | 強力買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14400 | +0.95% | +0.00135 | 0.14400 | 0.14400 | 強力買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14335 | +1.02% | +0.00145 | 0.14335 | 0.14335 | 強力買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14245 | +1.06% | +0.00150 | 0.14245 | 0.14245 | 強力買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14170 | +1.07% | +0.00150 | 0.14170 | 0.14170 | 強力買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14085 | +1.11% | +0.00155 | 0.14085 | 0.14085 | 強力買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14010 | +1.19% | +0.00165 | 0.14010 | 0.14010 | 強力買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13935 | +1.24% | +0.00170 | 0.13935 | 0.13935 | 強力買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13860 | +1.28% | +0.00175 | 0.13860 | 0.13860 | 強力買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13790 | +1.32% | +0.00180 | 0.13790 | 0.13790 | 強力買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13710 | +1.37% | +0.00185 | 0.13710 | 0.13710 | 強力買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13640 | +1.41% | +0.00190 | 0.13640 | 0.13640 | 強力買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13570 | +1.46% | +0.00195 | 0.13570 | 0.13570 | 強力買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13495 | +1.50% | +0.00200 | 0.13495 | 0.13495 | 強力買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13430 | +1.55% | +0.00205 | 0.13430 | 0.13430 | 強力買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13360 | +1.56% | +0.00205 | 0.13360 | 0.13360 | 強力買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13290 | +1.61% | +0.00210 | 0.13290 | 0.13290 | 強力買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13225 | +1.65% | +0.00215 | 0.13225 | 0.13225 | 強力買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13155 | +1.66% | +0.00215 | 0.13155 | 0.13155 | 強力買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13085 | +1.71% | +0.00220 | 0.13085 | 0.13085 | 強力買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13020 | +1.76% | +0.00225 | 0.13020 | 0.13020 | 強力買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12960 | +1.81% | +0.00230 | 0.12960 | 0.12960 | 強力買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12890 | +1.86% | +0.00235 | 0.12890 | 0.12890 | 強力買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12825 | +1.87% | +0.00235 | 0.12825 | 0.12825 | 強力買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12760 | +1.92% | +0.00240 | 0.12760 | 0.12760 | 強力買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12695 | +1.93% | +0.00240 | 0.12695 | 0.12695 | 強力買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12640 | +1.98% | +0.00245 | 0.12640 | 0.12640 | 強力買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12580 | +2.03% | +0.00250 | 0.12580 | 0.12580 | 強力買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12515 | +2.04% | +0.00250 | 0.12515 | 0.12515 | 強力買入 |