Brazilian Real Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18120 | −0.11% | −0.00020 | 0.18125 | 0.18095 | 買入 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18010 | +0.76% | +0.00135 | 0.18025 | 0.17845 | 強力買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17890 | +0.73% | +0.00130 | 0.17890 | 0.17890 | 強力買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17745 | +0.71% | +0.00125 | 0.17745 | 0.17745 | 強力買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17610 | +0.74% | +0.00130 | 0.17610 | 0.17610 | 強力買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17490 | +0.75% | +0.00130 | 0.17490 | 0.17490 | 強力買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17355 | +0.73% | +0.00125 | 0.17355 | 0.17355 | 強力買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17230 | +0.70% | +0.00120 | 0.17230 | 0.17230 | 強力買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17120 | +0.71% | +0.00120 | 0.17120 | 0.17120 | 強力買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17000 | +0.71% | +0.00120 | 0.17000 | 0.17000 | 強力買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16885 | +0.75% | +0.00125 | 0.16885 | 0.16885 | 強力買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16775 | +0.75% | +0.00125 | 0.16775 | 0.16775 | 強力買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16655 | +0.76% | +0.00125 | 0.16655 | 0.16655 | 強力買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16540 | +0.73% | +0.00120 | 0.16540 | 0.16540 | 強力買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16430 | +0.74% | +0.00120 | 0.16430 | 0.16430 | 強力買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16320 | +0.71% | +0.00115 | 0.16320 | 0.16320 | 強力買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16215 | +0.71% | +0.00115 | 0.16215 | 0.16215 | 強力買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16105 | +0.69% | +0.00110 | 0.16105 | 0.16105 | 強力買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16000 | +0.66% | +0.00105 | 0.16000 | 0.16000 | 強力買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15900 | +0.66% | +0.00105 | 0.15900 | 0.15900 | 強力買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15810 | +0.67% | +0.00105 | 0.15810 | 0.15810 | 強力買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15700 | +0.64% | +0.00100 | 0.15700 | 0.15700 | 強力買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15600 | +0.65% | +0.00100 | 0.15600 | 0.15600 | 強力買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15510 | +0.62% | +0.00095 | 0.15510 | 0.15510 | 強力買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15405 | +0.62% | +0.00095 | 0.15405 | 0.15405 | 強力買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15310 | +0.59% | +0.00090 | 0.15310 | 0.15310 | 強力買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15210 | +0.60% | +0.00090 | 0.15210 | 0.15210 | 強力買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15120 | +0.60% | +0.00090 | 0.15120 | 0.15120 | 強力買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15030 | +0.57% | +0.00085 | 0.15030 | 0.15030 | 強力買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14935 | +0.57% | +0.00085 | 0.14935 | 0.14935 | 強力買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14845 | +0.58% | +0.00085 | 0.14845 | 0.14845 | 強力買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14750 | +0.51% | +0.00075 | 0.14750 | 0.14750 | 強力買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14680 | +0.51% | +0.00075 | 0.14680 | 0.14680 | 強力買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14580 | +0.52% | +0.00075 | 0.14580 | 0.14580 | 強力買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14500 | +0.49% | +0.00070 | 0.14500 | 0.14500 | 強力買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14410 | +0.49% | +0.00070 | 0.14410 | 0.14410 | 強力買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14325 | +0.49% | +0.00070 | 0.14325 | 0.14325 | 強力買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14240 | +0.46% | +0.00065 | 0.14240 | 0.14240 | 強力買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14160 | +0.50% | +0.00070 | 0.14160 | 0.14160 | 強力買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14080 | +0.46% | +0.00065 | 0.14080 | 0.14080 | 強力買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13995 | +0.43% | +0.00060 | 0.13995 | 0.13995 | 強力買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13920 | +0.43% | +0.00060 | 0.13920 | 0.13920 | 強力買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13845 | +0.44% | +0.00060 | 0.13845 | 0.13845 | 強力買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13760 | +0.44% | +0.00060 | 0.13760 | 0.13760 | 強力買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13690 | +0.40% | +0.00055 | 0.13690 | 0.13690 | 強力買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13620 | +0.44% | +0.00060 | 0.13620 | 0.13620 | 強力買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13540 | +0.41% | +0.00055 | 0.13540 | 0.13540 | 強力買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13465 | +0.37% | +0.00050 | 0.13465 | 0.13465 | 強力買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13395 | +0.37% | +0.00050 | 0.13395 | 0.13395 | 強力買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13315 | +0.34% | +0.00045 | 0.13315 | 0.13315 | 強力買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13245 | +0.38% | +0.00050 | 0.13245 | 0.13245 | 強力買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13180 | +0.38% | +0.00050 | 0.13180 | 0.13180 | 強力買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13105 | +0.38% | +0.00050 | 0.13105 | 0.13105 | 強力買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13035 | +0.35% | +0.00045 | 0.13035 | 0.13035 | 強力買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12965 | +0.35% | +0.00045 | 0.12965 | 0.12965 | 強力買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12895 | +0.31% | +0.00040 | 0.12895 | 0.12895 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12835 | +0.31% | +0.00040 | 0.12835 | 0.12835 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12770 | +0.31% | +0.00040 | 0.12770 | 0.12770 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12700 | +0.32% | +0.00040 | 0.12700 | 0.12700 | 買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12635 | +0.32% | +0.00040 | 0.12635 | 0.12635 | 強力買入 |