商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-01 | 0.18345 | −0.03% | −0.00005 | 0.18425 | 0.18300 | 賣出 | |
2024-08-01 | 0.18285 | −0.03% | −0.00005 | 0.18360 | 0.18240 | 賣出 | |
2024-09-03 | 0.18235 | −0.08% | −0.00015 | 0.18250 | 0.18130 | 賣出 | |
2024-10-01 | 0.18170 | −0.11% | −0.00020 | 0.18170 | 0.18170 | 賣出 | |
2024-11-01 | 0.18115 | −0.08% | −0.00015 | 0.18115 | 0.18115 | 賣出 | |
2024-12-02 | 0.18060 | −0.08% | −0.00015 | 0.18060 | 0.18060 | 賣出 | |
2025-01-02 | 0.18000 | −0.06% | −0.00010 | 0.18000 | 0.18000 | 賣出 | |
2025-02-03 | 0.17940 | −0.06% | −0.00010 | 0.17940 | 0.17940 | 賣出 | |
2025-03-05 | 0.17880 | −0.11% | −0.00020 | 0.17880 | 0.17880 | 賣出 | |
2025-04-01 | 0.17820 | −0.08% | −0.00015 | 0.17820 | 0.17820 | 賣出 | |
2025-05-02 | 0.17755 | −0.08% | −0.00015 | 0.17755 | 0.17755 | 賣出 | |
2025-06-02 | 0.17685 | −0.11% | −0.00020 | 0.17685 | 0.17685 | 賣出 | |
2025-07-01 | 0.17615 | −0.09% | −0.00015 | 0.17615 | 0.17615 | 賣出 | |
2025-08-01 | 0.17525 | −0.09% | −0.00015 | 0.17525 | 0.17525 | 賣出 | |
2025-09-02 | 0.17440 | −0.11% | −0.00020 | 0.17440 | 0.17440 | 賣出 | |
2025-10-01 | 0.17345 | −0.12% | −0.00020 | 0.17345 | 0.17345 | 賣出 | |
2025-11-03 | 0.17260 | −0.12% | −0.00020 | 0.17260 | 0.17260 | 賣出 | |
2025-12-01 | 0.17180 | −0.12% | −0.00020 | 0.17180 | 0.17180 | 賣出 | |
2026-01-02 | 0.17090 | −0.12% | −0.00020 | 0.17090 | 0.17090 | 賣出 | |
2026-02-02 | 0.17005 | −0.12% | −0.00020 | 0.17005 | 0.17005 | 賣出 | |
2026-03-02 | 0.16930 | −0.12% | −0.00020 | 0.16930 | 0.16930 | 強力賣出 | |
2026-04-01 | 0.16840 | −0.15% | −0.00025 | 0.16840 | 0.16840 | 強力賣出 | |
2026-05-04 | 0.16760 | −0.15% | −0.00025 | 0.16760 | 0.16760 | 強力賣出 | |
2026-06-01 | 0.16685 | −0.15% | −0.00025 | 0.16685 | 0.16685 | 強力賣出 | |
2026-07-01 | 0.16600 | −0.15% | −0.00025 | 0.16600 | 0.16600 | 強力賣出 | |
2026-08-03 | 0.16520 | −0.15% | −0.00025 | 0.16520 | 0.16520 | 強力賣出 | |
2026-09-01 | 0.16440 | −0.15% | −0.00025 | 0.16440 | 0.16440 | 強力賣出 | |
2026-10-01 | 0.16365 | −0.15% | −0.00025 | 0.16365 | 0.16365 | 強力賣出 | |
2026-11-03 | 0.16290 | −0.15% | −0.00025 | 0.16290 | 0.16290 | 賣出 | |
2026-12-01 | 0.16210 | −0.15% | −0.00025 | 0.16210 | 0.16210 | 賣出 | |
2027-01-04 | 0.16135 | −0.15% | −0.00025 | 0.16135 | 0.16135 | 賣出 | |
2027-02-01 | 0.16060 | −0.19% | −0.00030 | 0.16060 | 0.16060 | 賣出 | |
2027-03-01 | 0.15995 | −0.16% | −0.00025 | 0.15995 | 0.15995 | 賣出 | |
2027-04-01 | 0.15915 | −0.16% | −0.00025 | 0.15915 | 0.15915 | 賣出 | |
2027-05-03 | 0.15840 | −0.19% | −0.00030 | 0.15840 | 0.15840 | 賣出 | |
2027-06-01 | 0.15775 | −0.19% | −0.00030 | 0.15775 | 0.15775 | 賣出 | |
2027-07-01 | 0.15700 | −0.16% | −0.00025 | 0.15700 | 0.15700 | 賣出 | |
2027-08-02 | 0.15630 | −0.16% | −0.00025 | 0.15630 | 0.15630 | 賣出 | |
2027-09-01 | 0.15555 | −0.19% | −0.00030 | 0.15555 | 0.15555 | 賣出 | |
2027-10-01 | 0.15485 | −0.19% | −0.00030 | 0.15485 | 0.15485 | 賣出 | |
2027-11-01 | 0.15420 | −0.19% | −0.00030 | 0.15420 | 0.15420 | 賣出 | |
2027-12-01 | 0.15350 | −0.16% | −0.00025 | 0.15350 | 0.15350 | 賣出 | |
2028-01-03 | 0.15280 | −0.20% | −0.00030 | 0.15280 | 0.15280 | 賣出 | |
2028-02-01 | 0.15210 | −0.20% | −0.00030 | 0.15210 | 0.15210 | 賣出 | |
2028-03-01 | 0.15155 | −0.20% | −0.00030 | 0.15155 | 0.15155 | 賣出 | |
2028-04-03 | 0.15080 | −0.20% | −0.00030 | 0.15080 | 0.15080 | 賣出 | |
2028-05-02 | 0.15020 | −0.20% | −0.00030 | 0.15020 | 0.15020 | 賣出 | |
2028-06-01 | 0.14950 | −0.20% | −0.00030 | 0.14950 | 0.14950 | 賣出 | |
2028-07-03 | 0.14885 | −0.20% | −0.00030 | 0.14885 | 0.14885 | 賣出 | |
2028-08-01 | 0.14820 | −0.20% | −0.00030 | 0.14820 | 0.14820 | 賣出 | |
2028-09-01 | 0.14755 | −0.24% | −0.00035 | 0.14755 | 0.14755 | 賣出 | |
2028-10-02 | 0.14695 | −0.24% | −0.00035 | 0.14695 | 0.14695 | 賣出 | |
2028-11-01 | 0.14630 | −0.24% | −0.00035 | 0.14630 | 0.14630 | 賣出 | |
2028-12-01 | 0.14570 | −0.24% | −0.00035 | 0.14570 | 0.14570 | 賣出 | |
2029-01-02 | 0.14515 | −0.21% | −0.00030 | 0.14515 | 0.14515 | 賣出 | |
2029-02-01 | 0.14445 | −0.24% | −0.00035 | 0.14445 | 0.14445 | 賣出 | |
2029-03-01 | 0.14390 | −0.24% | −0.00035 | 0.14390 | 0.14390 | 賣出 | |
2029-04-02 | 0.14335 | −0.24% | −0.00035 | 0.14335 | 0.14335 | 賣出 | |
2029-05-02 | 0.14275 | −0.21% | −0.00030 | 0.14275 | 0.14275 | 賣出 | |
2029-06-01 | 0.14215 | −0.25% | −0.00035 | 0.14215 | 0.14215 | 賣出 |