Mexican Peso Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05794 | −0.79% | −0.00046 | 0.05794 | 0.05794 | 賣出 |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05763 | +0.02% | 0.00001 | 0.05779 | 0.05740 | 賣出 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05736 | −0.78% | −0.00045 | 0.05736 | 0.05736 | 賣出 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05704 | −0.78% | −0.00045 | 0.05704 | 0.05704 | 強力賣出 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05679 | −0.79% | −0.00045 | 0.05679 | 0.05679 | 賣出 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05657 | −0.77% | −0.00044 | 0.05657 | 0.05657 | 賣出 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05623 | −0.79% | −0.00045 | 0.05623 | 0.05623 | 賣出 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05599 | −0.78% | −0.00044 | 0.05599 | 0.05599 | 賣出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05575 | −0.78% | −0.00044 | 0.05575 | 0.05575 | 強力賣出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05547 | −0.80% | −0.00045 | 0.05547 | 0.05547 | 強力賣出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05521 | −0.81% | −0.00045 | 0.05521 | 0.05521 | 強力賣出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05497 | −0.83% | −0.00046 | 0.05497 | 0.05497 | 強力賣出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05469 | −0.82% | −0.00045 | 0.05469 | 0.05469 | — |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05446 | −0.84% | −0.00046 | 0.05446 | 0.05446 | 強力賣出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05375 | −0.83% | −0.00045 | 0.05375 | 0.05375 | 強力賣出 |