South African Rand Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.057450 | −0.30% | −0.000175 | 0.057450 | 0.057450 | 中立 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.057350 | −0.26% | −0.000150 | 0.057575 | 0.056875 | 中立 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.057200 | −0.26% | −0.000150 | 0.057200 | 0.057200 | 中立 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.057075 | −0.26% | −0.000150 | 0.057075 | 0.057075 | 中立 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.056950 | −0.26% | −0.000150 | 0.056950 | 0.056950 | 中立 |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.056825 | −0.26% | −0.000150 | 0.056825 | 0.056825 | 中立 |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.056650 | −0.26% | −0.000150 | 0.056650 | 0.056650 | 中立 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.056525 | −0.26% | −0.000150 | 0.056525 | 0.056525 | 中立 |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.056400 | −0.27% | −0.000150 | 0.056400 | 0.056400 | 中立 |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.056225 | −0.27% | −0.000150 | 0.056225 | 0.056225 | 中立 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.056100 | −0.27% | −0.000150 | 0.056100 | 0.056100 | 中立 |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.055925 | −0.27% | −0.000150 | 0.055925 | 0.055925 | 賣出 |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.055775 | −0.27% | −0.000150 | 0.055775 | 0.055775 | 中立 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.055625 | −0.31% | −0.000175 | 0.055625 | 0.055625 | 中立 |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.055125 | −0.36% | −0.000200 | 0.055125 | 0.055125 | 中立 |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.054650 | −0.41% | −0.000225 | 0.054650 | 0.054650 | 中立 |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.054175 | −0.51% | −0.000275 | 0.054175 | 0.054175 | 賣出 |