South African Rand Futures (Jan 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.052675 | −0.19% | −0.000100 | 0.052900 | 0.052600 | 賣出 |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.052650 | −1.08% | −0.000575 | 0.052650 | 0.052650 | 賣出 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.052500 | −1.08% | −0.000575 | 0.052500 | 0.052500 | 賣出 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.052250 | −0.29% | −0.000150 | 0.052500 | 0.052250 | 賣出 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.052275 | −1.09% | −0.000575 | 0.052275 | 0.052275 | 強力賣出 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.052125 | −1.09% | −0.000575 | 0.052125 | 0.052125 | 強力賣出 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052000 | −1.09% | −0.000575 | 0.052000 | 0.052000 | 賣出 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.051875 | −1.10% | −0.000575 | 0.051875 | 0.051875 | 賣出 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.051725 | −1.10% | −0.000575 | 0.051725 | 0.051725 | 賣出 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.051600 | −1.10% | −0.000575 | 0.051600 | 0.051600 | 賣出 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.051475 | −1.06% | −0.000550 | 0.051475 | 0.051475 | 強力賣出 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.051300 | −1.11% | −0.000575 | 0.051300 | 0.051300 | 強力賣出 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.051175 | −1.11% | −0.000575 | 0.051175 | 0.051175 | 賣出 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.050675 | −1.12% | −0.000575 | 0.050675 | 0.050675 | 賣出 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.050200 | −1.18% | −0.000600 | 0.050200 | 0.050200 | 強力賣出 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.049725 | −1.19% | −0.000600 | 0.049725 | 0.049725 | 強力賣出 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.049225 | −1.25% | −0.000625 | 0.049225 | 0.049225 | 強力賣出 |