合約

South African Rand Futures (Jan 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.055325	+0.82%	0.000450	0.055325	0.054650	賣出
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.054725	−0.05%	−0.000025	0.054725	0.054725	賣出
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.054575	−0.05%	−0.000025	0.054575	0.054575	賣出
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054425	−0.05%	−0.000025	0.054450	0.054275	賣出
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054300	−0.05%	−0.000025	0.054300	0.054300	賣出
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054125	−0.09%	−0.000050	0.054125	0.054125	賣出
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054000	−0.09%	−0.000050	0.054000	0.054000	賣出
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053875	−0.09%	−0.000050	0.053875	0.053875	賣出
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.053725	−0.05%	−0.000025	0.053725	0.053725	賣出
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053575	−0.09%	−0.000050	0.053575	0.053575	賣出
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053475	−0.05%	−0.000025	0.053475	0.053475	賣出
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053300	−0.05%	−0.000025	0.053300	0.053300	賣出
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053150	−0.09%	−0.000050	0.053150	0.053150	賣出
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052700	−0.14%	−0.000075	0.052700	0.052700	賣出
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052275	−0.14%	−0.000075	0.052275	0.052275	賣出
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.051825	−0.19%	−0.000100	0.051825	0.051825	賣出
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051375	−0.24%	−0.000125	0.051375	0.051375	—