South African Rand Futures (Aug 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.054725 | +0.53% | 0.000300 | 0.054850 | 0.054400 | 買入 |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054650 | +0.60% | 0.000325 | 0.054650 | 0.054650 | 買入 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054525 | +0.60% | 0.000325 | 0.054525 | 0.054525 | 買入 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054500 | +0.18% | 0.000100 | 0.054525 | 0.054325 | 買入 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.054300 | +0.60% | 0.000325 | 0.054300 | 0.054300 | 買入 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054125 | +0.60% | 0.000325 | 0.054125 | 0.054125 | 買入 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054000 | +0.61% | 0.000325 | 0.054000 | 0.054000 | 買入 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053875 | +0.61% | 0.000325 | 0.053875 | 0.053875 | 買入 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053725 | +0.61% | 0.000325 | 0.053725 | 0.053725 | 買入 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053600 | +0.61% | 0.000325 | 0.053600 | 0.053600 | 買入 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053450 | +0.61% | 0.000325 | 0.053450 | 0.053450 | 買入 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053275 | +0.57% | 0.000300 | 0.053275 | 0.053275 | 買入 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053150 | +0.57% | 0.000300 | 0.053150 | 0.053150 | 買入 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053000 | — | — | 0.053000 | 0.053000 | — |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052675 | +0.57% | 0.000300 | 0.052675 | 0.052675 | 買入 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052225 | +0.67% | 0.000350 | 0.052225 | 0.052225 | 買入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051775 | +0.68% | 0.000350 | 0.051775 | 0.051775 | 買入 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051325 | +0.74% | 0.000375 | 0.051325 | 0.051325 | 買入 |