South African Rand Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054825 | +0.09% | 0.000050 | 0.054825 | 0.054825 | 賣出 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054625 | −0.14% | −0.000075 | 0.054625 | 0.054475 | 賣出 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.054575 | +0.09% | 0.000050 | 0.054575 | 0.054575 | 賣出 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054425 | +0.09% | 0.000050 | 0.054425 | 0.054425 | 賣出 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054275 | +0.09% | 0.000050 | 0.054275 | 0.054275 | 賣出 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054150 | +0.09% | 0.000050 | 0.054150 | 0.054150 | 賣出 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053975 | +0.09% | 0.000050 | 0.053975 | 0.053975 | 賣出 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053850 | +0.09% | 0.000050 | 0.053850 | 0.053850 | 賣出 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053725 | +0.14% | 0.000075 | 0.053725 | 0.053725 | 賣出 |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.053550 | +0.09% | 0.000050 | 0.053550 | 0.053550 | 賣出 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053425 | +0.09% | 0.000050 | 0.053425 | 0.053425 | 賣出 |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.053300 | +0.09% | 0.000050 | 0.053300 | 0.053300 | 賣出 |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.053125 | +0.09% | 0.000050 | 0.053125 | 0.053125 | 中立 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.053000 | +0.14% | 0.000075 | 0.053000 | 0.053000 | 賣出 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052550 | +0.14% | 0.000075 | 0.052550 | 0.052550 | 賣出 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052100 | +0.14% | 0.000075 | 0.052100 | 0.052100 | 賣出 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.051675 | +0.15% | 0.000075 | 0.051675 | 0.051675 | 賣出 |