合約

South African Rand Futures (Nov 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.057050	+0.26%	+0.000150	0.057050	0.057050	強力買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.056900	+0.26%	+0.000150	0.056900	0.056900	強力買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056025	−1.36%	−0.000775	0.056550	0.055900	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056700	+0.27%	+0.000150	0.056700	0.056700	強力買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056550	+0.31%	+0.000175	0.056550	0.056550	強力買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056425	+0.27%	+0.000150	0.056425	0.056425	強力買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056300	+0.31%	+0.000175	0.056300	0.056300	強力買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056175	+0.31%	+0.000175	0.056175	0.056175	強力買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056050	+0.36%	+0.000200	0.056050	0.056050	強力買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055925	+0.36%	+0.000200	0.055925	0.055925	強力買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055750	+0.36%	+0.000200	0.055750	0.055750	強力買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055625	+0.36%	+0.000200	0.055625	0.055625	強力買入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055500	+0.41%	+0.000225	0.055500	0.055500	強力買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055150	+0.36%	+0.000200	0.055150	0.055150	強力買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054675	+0.37%	+0.000200	0.054675	0.054675	強力買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054225	+0.42%	+0.000225	0.054225	0.054225	強力買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053750	+0.42%	+0.000225	0.053750	0.053750	強力買入