South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

沒有交易
在超級圖表上查看

South African Rand Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180.056225−0.79%−0.0004500.0562250.056225
買入
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.056075−0.09%−0.0000500.0562000.052500
中立
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.056025−0.80%−0.0004500.0560250.056025
買入
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.055875−0.80%−0.0004500.0558750.055875
買入
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.055750−0.80%−0.0004500.0557500.055750
買入
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160.055625−0.80%−0.0004500.0556250.055625
買入
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130.055525−0.80%−0.0004500.0555250.055525
買入
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.055375−0.81%−0.0004500.0553750.055375
買入
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130.055275−0.76%−0.0004250.0552750.055275
買入
6ZK2026South African Rand Futures (May 2026)
2026-05-180.055100−0.81%−0.0004500.0551000.055100
買入
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.054975−0.81%−0.0004500.0549750.054975
買入
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130.054850−0.81%−0.0004500.0548500.054850
中立
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170.054675−0.82%−0.0004500.0546750.054675
強力賣出
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.054550−0.77%−0.0004250.0545500.054550
買入
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.054075−0.78%−0.0004250.0540750.054075
買入
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150.053625−0.79%−0.0004250.0536250.053625
買入
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140.053175−0.79%−0.0004250.0531750.053175
買入