合約

South African Rand Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054875	0.00%	0.000000	0.054875	0.054875	買入
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054450	−0.55%	−0.000300	0.055150	0.054400	買入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.054625	0.00%	0.000000	0.054625	0.054625	買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.054500	0.00%	0.000000	0.054500	0.054500	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.054375	0.00%	0.000000	0.054375	0.054375	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.054275	0.00%	0.000000	0.054275	0.054275	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.054125	0.00%	0.000000	0.054125	0.054125	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.054000	0.00%	0.000000	0.054000	0.054000	買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.053875	0.00%	0.000000	0.053875	0.053875	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.053750	0.00%	0.000000	0.053750	0.053750	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.053625	0.00%	0.000000	0.053625	0.053625	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.053500	0.00%	0.000000	0.053500	0.053500	買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.053350	0.00%	0.000000	0.053350	0.053350	中立
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.053200	0.00%	0.000000	0.053200	0.053200	買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.052725	0.00%	0.000000	0.052725	0.052725	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.052275	0.00%	0.000000	0.052275	0.052275	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.051825	+0.05%	+0.000025	0.051825	0.051825	買入