South African Rand Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-18 | 0.056225 | −0.79% | −0.000450 | 0.056225 | 0.056225 | 買入 | |
2025-09-15 | 0.056075 | −0.09% | −0.000050 | 0.056200 | 0.052500 | 中立 | |
2025-10-10 | 0.056025 | −0.80% | −0.000450 | 0.056025 | 0.056025 | 買入 | |
2025-11-17 | 0.055875 | −0.80% | −0.000450 | 0.055875 | 0.055875 | 買入 | |
2025-12-15 | 0.055750 | −0.80% | −0.000450 | 0.055750 | 0.055750 | 買入 | |
2026-01-16 | 0.055625 | −0.80% | −0.000450 | 0.055625 | 0.055625 | 買入 | |
2026-02-13 | 0.055525 | −0.80% | −0.000450 | 0.055525 | 0.055525 | 買入 | |
2026-03-16 | 0.055375 | −0.81% | −0.000450 | 0.055375 | 0.055375 | 買入 | |
2026-04-13 | 0.055275 | −0.76% | −0.000425 | 0.055275 | 0.055275 | 買入 | |
2026-05-18 | 0.055100 | −0.81% | −0.000450 | 0.055100 | 0.055100 | 買入 | |
2026-06-15 | 0.054975 | −0.81% | −0.000450 | 0.054975 | 0.054975 | 買入 | |
2026-07-13 | 0.054850 | −0.81% | −0.000450 | 0.054850 | 0.054850 | 中立 | |
2026-08-17 | 0.054675 | −0.82% | −0.000450 | 0.054675 | 0.054675 | 強力賣出 | |
2026-09-14 | 0.054550 | −0.77% | −0.000425 | 0.054550 | 0.054550 | 買入 | |
2026-12-14 | 0.054075 | −0.78% | −0.000425 | 0.054075 | 0.054075 | 買入 | |
2027-03-15 | 0.053625 | −0.79% | −0.000425 | 0.053625 | 0.053625 | 買入 | |
2027-06-14 | 0.053175 | −0.79% | −0.000425 | 0.053175 | 0.053175 | 買入 |