South African Rand Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.054125 | +0.60% | 0.000325 | 0.054125 | 0.054125 | 強力買入 |
| 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.054200 | +0.37% | 0.000200 | 0.054225 | 0.053975 | 買入 |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.053875 | +0.61% | 0.000325 | 0.053875 | 0.053875 | 強力買入 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.053725 | +0.61% | 0.000325 | 0.053725 | 0.053725 | 強力買入 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053600 | +0.56% | 0.000300 | 0.053600 | 0.053425 | 強力買入 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053500 | +0.61% | 0.000325 | 0.053500 | 0.053500 | 強力買入 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053325 | +0.57% | 0.000300 | 0.053325 | 0.053325 | 強力買入 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.053200 | +0.57% | 0.000300 | 0.053200 | 0.053200 | 強力買入 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053075 | +0.62% | 0.000325 | 0.053075 | 0.053075 | 強力買入 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052925 | +0.57% | 0.000300 | 0.052925 | 0.052925 | 強力買入 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052775 | +0.57% | 0.000300 | 0.052775 | 0.052775 | 強力買入 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052625 | +0.57% | 0.000300 | 0.052625 | 0.052625 | 強力買入 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052450 | +0.53% | 0.000275 | 0.052450 | 0.052450 | 買入 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052300 | +0.53% | 0.000275 | 0.052300 | 0.052300 | 強力買入 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051800 | +0.48% | 0.000250 | 0.051800 | 0.051800 | 強力買入 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051300 | +0.44% | 0.000225 | 0.051300 | 0.051300 | 買入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050825 | +0.44% | 0.000225 | 0.050825 | 0.050825 | 買入 |