合約

South African Rand Futures (Jun 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.056275	−0.04%	−0.000025	0.056450	0.056150	買入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.056175	+0.31%	+0.000175	0.056175	0.056175	強力買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.056050	+0.31%	+0.000175	0.056050	0.056050	強力買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055850	−0.13%	−0.000075	0.055975	0.055800	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055825	+0.31%	+0.000175	0.055825	0.055825	強力買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055675	+0.32%	+0.000175	0.055675	0.055675	強力買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055575	+0.36%	+0.000200	0.055575	0.055575	強力買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055425	+0.32%	+0.000175	0.055425	0.055425	強力買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055300	+0.32%	+0.000175	0.055300	0.055300	強力買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055175	+0.36%	+0.000200	0.055175	0.055175	強力買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055025	+0.32%	+0.000175	0.055025	0.055025	強力買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054875	+0.37%	+0.000200	0.054875	0.054875	買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054725	+0.32%	+0.000175	0.054725	0.054725	強力買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054250	+0.23%	+0.000125	0.054250	0.054250	強力買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053800	+0.23%	+0.000125	0.053800	0.053800	強力買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053325	+0.14%	+0.000075	0.053325	0.053325	買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052875	+0.09%	+0.000050	0.052875	0.052875	強力買入