South African Rand Futures (Jul 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.053800 | −0.42% | −0.000225 | 0.053800 | 0.053800 | 買入 |
| 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.053975 | +0.56% | 0.000300 | 0.054100 | 0.053600 | 買入 |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.053550 | −0.37% | −0.000200 | 0.053550 | 0.053550 | 買入 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.053400 | −0.37% | −0.000200 | 0.053400 | 0.053400 | 買入 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053425 | +0.23% | 0.000125 | 0.053425 | 0.053425 | 買入 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053175 | −0.37% | −0.000200 | 0.053175 | 0.053175 | 買入 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053025 | −0.33% | −0.000175 | 0.053025 | 0.053025 | 買入 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052900 | −0.33% | −0.000175 | 0.052900 | 0.052900 | 買入 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052750 | −0.33% | −0.000175 | 0.052750 | 0.052750 | 買入 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052625 | −0.28% | −0.000150 | 0.052625 | 0.052625 | 買入 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052475 | −0.29% | −0.000150 | 0.052475 | 0.052475 | 買入 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052325 | −0.33% | −0.000175 | 0.052325 | 0.052325 | 買入 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052175 | −0.29% | −0.000150 | 0.052175 | 0.052175 | 買入 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052025 | −0.29% | −0.000150 | 0.052025 | 0.052025 | 買入 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051550 | −0.29% | −0.000150 | 0.051550 | 0.051550 | 買入 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051075 | −0.29% | −0.000150 | 0.051075 | 0.051075 | 買入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050600 | −0.30% | −0.000150 | 0.050600 | 0.050600 | 買入 |