South African Rand Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.053975 | −1.14% | −0.000625 | 0.054575 | 0.053975 | 中立 |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054475 | −1.09% | −0.000600 | 0.054475 | 0.054475 | 買入 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054325 | −1.09% | −0.000600 | 0.054325 | 0.054325 | 買入 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053675 | −0.97% | −0.000525 | 0.054175 | 0.053675 | 中立 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.054100 | −1.10% | −0.000600 | 0.054100 | 0.054100 | 買入 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053925 | −1.10% | −0.000600 | 0.053925 | 0.053925 | 買入 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.053800 | −1.10% | −0.000600 | 0.053800 | 0.053800 | 買入 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053675 | −1.11% | −0.000600 | 0.053675 | 0.053675 | 買入 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053525 | −1.11% | −0.000600 | 0.053525 | 0.053525 | 買入 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053400 | −1.07% | −0.000575 | 0.053400 | 0.053400 | 買入 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053275 | −1.07% | −0.000575 | 0.053275 | 0.053275 | 買入 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053100 | −1.07% | −0.000575 | 0.053100 | 0.053100 | 買入 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052950 | −1.07% | −0.000575 | 0.052950 | 0.052950 | 買入 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052475 | −1.04% | −0.000550 | 0.052475 | 0.052475 | 買入 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052000 | −1.00% | −0.000525 | 0.052000 | 0.052000 | 買入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051550 | −0.91% | −0.000475 | 0.051550 | 0.051550 | 買入 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051050 | −0.87% | −0.000450 | 0.051050 | 0.051050 | — |