合約

South African Rand Futures (Sep 2026)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053750	+0.19%	+0.000100	0.053750	0.053750	買入
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054125	+0.93%	+0.000500	0.054300	0.053625	強力買入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053500	+0.19%	+0.000100	0.053500	0.053500	買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.053350	+0.19%	+0.000100	0.053350	0.053350	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053250	+0.19%	+0.000100	0.053250	0.053250	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053150	+0.24%	+0.000125	0.053150	0.053150	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.052975	+0.19%	+0.000100	0.052975	0.052975	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052850	+0.19%	+0.000100	0.052850	0.052850	買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.052700	+0.19%	+0.000100	0.052700	0.052700	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.052575	+0.19%	+0.000100	0.052575	0.052575	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052425	+0.19%	+0.000100	0.052425	0.052425	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.052300	+0.24%	+0.000125	0.052300	0.052300	買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.052150	+0.29%	+0.000150	0.052150	0.052150	賣出
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051975	+0.24%	+0.000125	0.051975	0.051975	買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.051500	+0.24%	+0.000125	0.051500	0.051500	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051000	+0.20%	+0.000100	0.051000	0.051000	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.050525	+0.20%	+0.000100	0.050525	0.050525	買入