South African Rand Futures (Oct 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.057850 | +0.30% | 0.000175 | 0.057850 | 0.057850 | 買入 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.057675 | +0.30% | 0.000175 | 0.057675 | 0.057675 | 買入 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.057650 | +0.22% | 0.000125 | 0.057700 | 0.057400 | 買入 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.057375 | +0.31% | 0.000175 | 0.057375 | 0.057375 | 買入 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.057200 | +0.31% | 0.000175 | 0.057200 | 0.057200 | 買入 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.057025 | +0.31% | 0.000175 | 0.057025 | 0.057025 | 買入 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.056875 | +0.31% | 0.000175 | 0.056875 | 0.056875 | 買入 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.056675 | +0.35% | 0.000200 | 0.056675 | 0.056675 | 買入 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.056500 | +0.31% | 0.000175 | 0.056500 | 0.056500 | 買入 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.056350 | +0.36% | 0.000200 | 0.056350 | 0.056350 | 買入 |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.056150 | +0.36% | 0.000200 | 0.056150 | 0.056150 | 買入 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.055975 | +0.36% | 0.000200 | 0.055975 | 0.055975 | 買入 |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.055825 | +0.31% | 0.000175 | 0.055825 | 0.055825 | — |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.055450 | +0.36% | 0.000200 | 0.055450 | 0.055450 | 強力買入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.054925 | +0.41% | 0.000225 | 0.054925 | 0.054925 | 強力買入 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.054400 | +0.42% | 0.000225 | 0.054400 | 0.054400 | 強力買入 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.053875 | +0.42% | 0.000225 | 0.053875 | 0.053875 | 強力買入 |