商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.055350 | +1.28% | 0.000700 | 0.055350 | 0.055350 | 強力買入 |
6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.055225 | +1.28% | 0.000700 | 0.055225 | 0.055225 | 強力買入 |
6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.055450 | +0.64% | 0.000350 | 0.055500 | 0.055050 | 強力買入 |
6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.055000 | +1.29% | 0.000700 | 0.055000 | 0.055000 | 強力買入 |
6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054825 | +1.29% | 0.000700 | 0.054825 | 0.054825 | 強力買入 |
6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054900 | +0.37% | 0.000200 | 0.054900 | 0.054900 | 強力買入 |
6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.054575 | +1.30% | 0.000700 | 0.054575 | 0.054575 | 強力買入 |
6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054450 | +1.35% | 0.000725 | 0.054450 | 0.054450 | 強力買入 |
6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054300 | +1.31% | 0.000700 | 0.054300 | 0.054300 | 強力買入 |
6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054175 | +1.36% | 0.000725 | 0.054175 | 0.054175 | 強力買入 |
6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.054000 | +1.36% | 0.000725 | 0.054000 | 0.054000 | 強力買入 |
6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053875 | +1.36% | 0.000725 | 0.053875 | 0.053875 | 強力買入 |
6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053725 | +1.37% | 0.000725 | 0.053725 | 0.053725 | — |
6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053425 | +1.42% | 0.000750 | 0.053425 | 0.053425 | 強力買入 |
6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052950 | +1.39% | 0.000725 | 0.052950 | 0.052950 | 強力買入 |
6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052500 | +1.40% | 0.000725 | 0.052500 | 0.052500 | 強力買入 |
6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052075 | +1.46% | 0.000750 | 0.052075 | 0.052075 | 強力買入 |