合約

South African Rand Futures (Nov 2025)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056450	−0.27%	−0.000150	0.056775	0.056375	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056350	−0.27%	−0.000150	0.056350	0.056350	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056200	−0.27%	−0.000150	0.056200	0.056200	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056075	−0.27%	−0.000150	0.056075	0.056075	買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055950	−0.27%	−0.000150	0.055950	0.055950	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055825	−0.27%	−0.000150	0.055825	0.055825	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055675	−0.31%	−0.000175	0.055675	0.055675	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055550	−0.31%	−0.000175	0.055550	0.055550	買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055400	−0.27%	−0.000150	0.055400	0.055400	買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055275	−0.27%	−0.000150	0.055275	0.055275	買入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055150	−0.27%	−0.000150	0.055150	0.055150	買入
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.054975	−0.27%	−0.000150	0.054975	0.054975	中立
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054850	−0.27%	−0.000150	0.054850	0.054850	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054375	−0.28%	−0.000150	0.054375	0.054375	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053925	−0.23%	−0.000125	0.053925	0.053925	買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053500	−0.19%	−0.000100	0.053500	0.053500	買入
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053025	−0.19%	−0.000100	0.053025	0.053025	中立