合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057625	+0.17%	+0.000100	0.057625	0.057625	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057375	−0.22%	−0.000125	0.057500	0.057350	中立
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057375	+0.13%	+0.000075	0.057375	0.057375	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057225	+0.09%	+0.000050	0.057225	0.057225	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.057100	+0.13%	+0.000075	0.057100	0.057100	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056975	+0.13%	+0.000075	0.056975	0.056975	買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056800	+0.09%	+0.000050	0.056800	0.056800	買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056675	+0.13%	+0.000075	0.056675	0.056675	買入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056550	+0.13%	+0.000075	0.056550	0.056550	買入
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056375	+0.09%	+0.000050	0.056375	0.056375	買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056250	+0.13%	+0.000075	0.056250	0.056250	買入
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.056075	+0.09%	+0.000050	0.056075	0.056075	中立
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.055925	+0.09%	+0.000050	0.055925	0.055925	中立
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055775	+0.09%	+0.000050	0.055775	0.055775	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055275	0.00%	0.000000	0.055275	0.055275	買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054800	−0.05%	−0.000025	0.054800	0.054800	買入
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054325	−0.09%	−0.000050	0.054325	0.054325	中立

South African Rand Futures (Dec 2025)

合約