合約

South African Rand Futures (Dec 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.054225	+0.42%	0.000225	0.054350	0.053975	買入
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.054100	+0.42%	0.000225	0.054100	0.054100	買入
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.053950	+0.42%	0.000225	0.053950	0.053950	買入
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.053825	+0.42%	0.000225	0.053825	0.053825	買入
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.053725	+0.42%	0.000225	0.053725	0.053725	買入
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.053550	+0.42%	0.000225	0.053550	0.053550	買入
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.053425	+0.42%	0.000225	0.053425	0.053425	買入
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.053300	+0.42%	0.000225	0.053300	0.053300	買入
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053150	+0.38%	0.000200	0.053150	0.053150	買入
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053025	+0.43%	0.000225	0.053025	0.053025	買入
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.052900	+0.43%	0.000225	0.052900	0.052900	中立
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052725	+0.38%	0.000200	0.052725	0.052725	買入
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052575	+0.38%	0.000200	0.052575	0.052575	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052100	+0.39%	0.000200	0.052100	0.052100	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051650	+0.44%	0.000225	0.051650	0.051650	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051175	+0.44%	0.000225	0.051175	0.051175	買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.050675	+0.45%	0.000225	0.050675	0.050675	強力賣出