合約

South African Rand Futures (Dec 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053775	−0.23%	−0.000125	0.053775	0.053775	買入
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053550	−0.19%	−0.000100	0.053800	0.053400	買入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053525	−0.23%	−0.000125	0.053525	0.053525	買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.053375	−0.23%	−0.000125	0.053375	0.053375	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053275	−0.23%	−0.000125	0.053275	0.053275	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053150	−0.23%	−0.000125	0.053150	0.053150	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053000	−0.24%	−0.000125	0.053000	0.053000	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052875	−0.24%	−0.000125	0.052875	0.052875	買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.052725	−0.24%	−0.000125	0.052725	0.052725	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.052600	−0.24%	−0.000125	0.052600	0.052600	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052450	−0.19%	−0.000100	0.052450	0.052450	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.052325	−0.19%	−0.000100	0.052325	0.052325	買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.052150	−0.19%	−0.000100	0.052150	0.052150	強力買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052000	−0.19%	−0.000100	0.052000	0.052000	買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.051500	−0.19%	−0.000100	0.051500	0.051500	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051025	−0.20%	−0.000100	0.051025	0.051025	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.050550	−0.25%	−0.000125	0.050550	0.050550	買入