CME比特幣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 94,675 | −4.08% | −4,030 | 99,765 | 94,580 | 賣出 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 95,295 | −4.15% | −4,130 | 100,450 | 95,210 | 賣出 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,950 | −4.17% | −4,180 | 101,100 | 95,950 | 強力賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 96,625 | −4.20% | −4,235 | 101,820 | 96,625 | 強力賣出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,320 | −4.17% | −4,240 | 101,210 | 97,320 | 賣出 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 98,010 | −4.20% | −4,300 | 98,010 | 98,010 | 強力賣出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,920 | −3.97% | −4,130 | 99,920 | 99,920 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 101,875 | −4.24% | −4,510 | 101,875 | 101,875 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,670 | −3.72% | −4,045 | 104,670 | 104,670 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,915 | −3.72% | −4,135 | 106,915 | 106,915 | 強力賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,380 | −3.72% | −4,305 | 111,380 | 111,380 | 強力賣出 |