CME比特幣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-05-30 | 103,635 | +1.82% | +1,855 | 104,825 | 102,785 | 強力買入 | |
2025-06-27 | 104,280 | +1.83% | +1,870 | 105,170 | 103,490 | 強力買入 | |
2025-07-25 | 104,900 | +1.81% | +1,860 | 105,400 | 104,535 | 強力買入 | |
2025-08-29 | 105,510 | +1.81% | +1,880 | 105,510 | 105,510 | 強力買入 | |
2025-09-26 | 105,990 | +1.82% | +1,895 | 105,990 | 105,990 | 強力買入 | |
2025-10-31 | 106,495 | +1.79% | +1,875 | 106,495 | 106,495 | 強力買入 | |
2025-12-26 | 107,460 | +1.64% | +1,730 | 107,460 | 107,460 | 強力買入 | |
2026-03-27 | 109,130 | +1.91% | +2,045 | 109,130 | 109,130 | 強力買入 | |
2026-06-26 | 110,805 | +1.91% | +2,075 | 110,805 | 110,805 | 強力買入 | |
2026-09-25 | 112,475 | +1.91% | +2,105 | 112,475 | 112,475 | 強力買入 | |
2026-12-24 | 114,130 | +1.91% | +2,140 | 114,130 | 114,130 | 強力買入 |