CME比特幣期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,665 | −0.37% | −420 | 114,040 | 112,200 | 賣出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,470 | −0.24% | −270 | 114,710 | 112,945 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,245 | −0.11% | −130 | 114,735 | 114,245 | 賣出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,090 | −2.82% | −3,345 | 115,090 | 115,090 | 強力賣出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,720 | −2.81% | −3,345 | 115,720 | 115,720 | 強力賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,270 | −2.80% | −3,345 | 116,270 | 116,270 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,820 | −2.78% | −3,375 | 117,820 | 117,820 | 賣出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,630 | −2.80% | −3,445 | 119,630 | 119,630 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,435 | −2.80% | −3,495 | 121,435 | 121,435 | 賣出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 123,260 | −2.80% | −3,550 | 123,260 | 123,260 | 強力賣出 |