CME比特幣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-05-30 | 104,425 | +0.89% | +925 | 104,990 | 103,525 | 買入 | |
2025-06-27 | 105,055 | +0.91% | +945 | 105,625 | 104,160 | 買入 | |
2025-07-25 | 105,685 | +0.92% | +965 | 106,100 | 105,385 | 買入 | |
2025-08-29 | 106,360 | +0.95% | +1,000 | 106,840 | 106,360 | 買入 | |
2025-09-26 | 106,890 | +0.94% | +1,000 | 106,890 | 106,890 | 強力買入 | |
2025-10-31 | 107,420 | +0.95% | +1,010 | 107,420 | 107,420 | 買入 | |
2025-12-26 | 108,455 | +1.08% | +1,155 | 108,455 | 108,455 | 強力買入 | |
2026-03-27 | 109,890 | +0.85% | +930 | 109,890 | 109,890 | 買入 | |
2026-06-26 | 111,575 | +0.85% | +945 | 111,575 | 111,575 | 買入 | |
2026-09-25 | 113,260 | +0.85% | +960 | 113,260 | 113,260 | 買入 | |
2026-12-24 | 114,930 | +0.86% | +975 | 114,930 | 114,930 | 買入 |