CME比特幣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-25 | 107,630 | −0.56% | −605 | 108,105 | 107,505 | 買入 | |
2025-08-29 | 108,360 | −0.61% | −670 | 108,880 | 108,360 | 買入 | |
2025-09-26 | 109,675 | +0.75% | +815 | 109,750 | 109,540 | 買入 | |
2025-10-31 | 110,355 | +0.77% | +840 | 110,355 | 110,355 | 買入 | |
2025-11-28 | 110,975 | +0.77% | +845 | 110,975 | 110,975 | 買入 | |
2025-12-26 | 111,525 | +0.76% | +845 | 111,595 | 111,525 | 買入 | |
2026-03-27 | 112,975 | +0.79% | +885 | 112,975 | 112,975 | 買入 | |
2026-06-26 | 114,720 | +0.79% | +895 | 114,720 | 114,720 | 買入 | |
2026-09-25 | 116,470 | +0.79% | +915 | 116,470 | 116,470 | 買入 | |
2026-12-24 | 118,195 | +0.79% | +925 | 118,195 | 118,195 | 買入 |