合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 90,860 | +1.05% | +945 | 91,945 | 90,125 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 91,325 | +1.07% | +970 | 92,390 | 90,590 | 賣出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,140 | +1.40% | +1,270 | 92,920 | 91,610 | 賣出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 91,310 | +2.90% | +2,575 | 91,310 | 91,310 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,800 | +2.89% | +2,575 | 92,000 | 91,800 | 賣出 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 92,265 | +2.86% | +2,565 | 92,265 | 92,265 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,275 | +2.86% | +2,595 | 93,275 | 93,275 | 賣出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,730 | +2.86% | +2,635 | 94,730 | 94,730 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 96,170 | +2.86% | +2,675 | 96,170 | 96,170 | 賣出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 97,625 | +2.86% | +2,710 | 97,625 | 97,625 | 賣出 |