Bitcoin Futures (Feb 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 93,105 | −1.94% | −1,840 | 95,225 | 92,460 | 買入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 94,070 | −1.89% | −1,815 | 96,245 | 93,480 | 買入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95,270 | −1.62% | −1,570 | 96,945 | 94,910 | 買入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 95,780 | −1.90% | −1,860 | 95,780 | 95,780 | 買入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,335 | −4.59% | −4,730 | 98,335 | 98,145 | 買入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 98,960 | −4.48% | −4,645 | 98,960 | 98,960 | 中立 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,615 | −1.14% | −1,150 | 99,615 | 99,615 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,370 | −4.52% | −4,850 | 102,370 | 102,370 | 買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 104,615 | −4.52% | −4,955 | 104,615 | 104,615 | 買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106,860 | −4.52% | −5,060 | 106,860 | 106,860 | 買入 |