Bitcoin Futures (Feb 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 95,230 | −1.61% | −1,555 | 96,720 | 94,985 | 買入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 96,475 | −1.50% | −1,470 | 97,970 | 96,200 | 強力買入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97,855 | −1.26% | −1,245 | 98,900 | 97,855 | 強力買入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,040 | −0.94% | −935 | 99,355 | 99,040 | 買入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,990 | −1.69% | −1,700 | 99,990 | 98,990 | 強力買入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 101,315 | +6.62% | 6,295 | 101,315 | 101,315 | 強力買入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,120 | +6.50% | 6,295 | 103,120 | 103,120 | 強力買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,620 | +6.40% | 6,295 | 104,620 | 104,620 | 強力買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,560 | +6.12% | 6,145 | 106,560 | 106,560 | 強力買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,850 | +6.12% | 6,275 | 108,850 | 108,850 | 強力買入 |