Bitcoin Futures (May 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,095 | −0.98% | −1,135 | 115,765 | 113,460 | 中立 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,850 | −0.91% | −1,060 | 116,100 | 114,230 | 中立 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,375 | −1.03% | −1,200 | 116,950 | 114,910 | 中立 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,310 | +4.96% | +5,545 | 117,310 | 114,455 | 買入 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 117,915 | +4.93% | +5,545 | 117,915 | 117,915 | 強力買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 118,415 | +4.91% | +5,545 | 118,415 | 118,415 | 買入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,915 | +4.71% | +5,395 | 119,915 | 119,915 | 買入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 121,720 | +4.67% | +5,430 | 121,720 | 121,720 | 買入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,550 | +4.67% | +5,510 | 123,550 | 123,550 | 買入 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 125,405 | +4.61% | +5,530 | 125,405 | 125,405 | 中立 |