CME比特幣期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,125 | +0.03% | +35 | 117,685 | 116,465 | 買入 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,050 | +0.06% | +75 | 118,550 | 117,365 | 買入 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 118,625 | −0.03% | −40 | 119,135 | 118,625 | 買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,425 | +0.02% | +25 | 119,425 | 119,425 | 買入 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,175 | +1.29% | +1,525 | 120,175 | 120,175 | 買入 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 120,750 | +1.30% | +1,550 | 120,750 | 120,750 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,150 | +1.26% | +1,510 | 121,150 | 121,150 | 買入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 122,700 | +1.25% | +1,510 | 122,700 | 122,700 | 買入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 124,590 | +1.28% | +1,570 | 124,590 | 124,590 | 買入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 126,465 | +1.28% | +1,595 | 126,465 | 126,465 | 買入 |