CME比特幣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 81,480 | +3.11% | 2,455 | 82,495 | 76,735 | 賣出 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 82,055 | +3.17% | 2,525 | 82,960 | 77,275 | 賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 82,695 | +3.24% | 2,595 | 83,155 | 80,405 | 賣出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 83,165 | +3.17% | 2,555 | 83,165 | 83,165 | 賣出 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 81,200 | −9.51% | −8,535 | 81,200 | 81,200 | 強力賣出 |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 81,875 | −9.47% | −8,560 | 81,875 | 81,875 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 82,750 | −9.28% | −8,460 | 85,635 | 82,750 | 強力賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 84,830 | −9.32% | −8,720 | 84,830 | 84,830 | 強力賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 86,700 | −9.36% | −8,950 | 86,700 | 86,700 | 強力賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88,570 | −9.35% | −9,135 | 88,570 | 88,570 | 強力賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 92,285 | −9.35% | −9,515 | 92,285 | 92,285 | 強力賣出 |