CME比特幣期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 117,145 | −0.86% | −1,020 | 118,405 | 116,880 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,910 | −0.81% | −960 | 119,040 | 117,610 | 買入 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 119,020 | −0.57% | −680 | 119,330 | 119,020 | 買入 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 120,375 | +1.99% | +2,350 | 120,375 | 120,375 | 買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 121,020 | +1.98% | +2,350 | 121,020 | 120,020 | 買入 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 121,665 | +1.99% | +2,370 | 121,665 | 121,665 | 強力買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 122,670 | +1.95% | +2,350 | 122,670 | 122,670 | 買入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 124,275 | +1.93% | +2,350 | 124,275 | 124,275 | 買入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 126,180 | +1.93% | +2,385 | 126,180 | 126,180 | 買入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 128,065 | +1.93% | +2,425 | 128,065 | 128,065 | 買入 |