CME比特幣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,070 | +0.81% | 785 | 98,375 | 96,520 | 賣出 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,540 | +0.46% | 455 | 98,990 | 97,380 | 賣出 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,670 | +0.86% | 845 | 99,670 | 98,650 | 賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 99,625 | −0.45% | −450 | 101,155 | 98,600 | 賣出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,315 | −0.54% | −545 | 100,315 | 100,315 | 賣出 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,120 | −0.49% | −500 | 101,120 | 101,120 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,710 | −0.49% | −505 | 102,710 | 102,710 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,005 | −0.49% | −515 | 105,005 | 105,005 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,295 | −0.49% | −530 | 107,295 | 107,295 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,590 | −0.49% | −540 | 109,590 | 109,590 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,155 | −0.49% | −560 | 114,155 | 114,155 | 賣出 |