CME比特幣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,780 | +1.10% | 1,070 | 99,765 | 96,555 | 賣出 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,695 | +1.19% | 1,175 | 100,540 | 97,500 | 中立 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,965 | +0.71% | 705 | 101,000 | 98,595 | 賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 101,155 | +1.08% | 1,080 | 101,155 | 100,045 | 賣出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,860 | −1.26% | −1,290 | 101,060 | 99,950 | 賣出 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,620 | −1.42% | −1,465 | 101,620 | 101,500 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103,215 | −1.42% | −1,490 | 103,215 | 102,150 | 中立 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,520 | −1.42% | −1,520 | 105,520 | 105,520 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,825 | −1.42% | −1,555 | 107,825 | 107,825 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,130 | −1.42% | −1,585 | 110,130 | 110,130 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,715 | −1.42% | −1,650 | 114,715 | 114,715 | 賣出 |