Bitcoin Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 91,985 | +4.62% | 4,065 | 92,350 | 87,005 | 買入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 92,775 | +4.62% | 4,095 | 93,130 | 87,795 | 買入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 93,610 | +4.60% | 4,115 | 93,650 | 89,630 | 買入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 94,295 | +4.56% | 4,110 | 94,295 | 94,295 | 買入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 94,915 | +4.53% | 4,115 | 94,915 | 94,535 | 強力買入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 95,500 | +4.49% | 4,100 | 95,500 | 92,000 | 買入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 97,075 | +4.72% | 4,375 | 97,175 | 93,250 | 強力買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 99,005 | +4.47% | 4,235 | 99,005 | 99,005 | 強力買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 101,175 | +4.47% | 4,330 | 101,175 | 99,525 | 強力買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 103,340 | +4.47% | 4,420 | 103,340 | 103,340 | 強力買入 |