Bitcoin Futures (Apr 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,640 | +1.39% | +1,425 | 103,945 | 101,390 | 買入 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 104,440 | +1.51% | +1,555 | 104,605 | 102,130 | 中立 |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 104,750 | +1.09% | +1,130 | 104,750 | 103,295 | 中立 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,245 | −3.06% | −3,295 | 106,000 | 104,245 | 賣出 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 104,880 | −3.05% | −3,295 | 104,880 | 104,880 | 強力賣出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 105,485 | −3.03% | −3,295 | 105,485 | 105,485 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,095 | −3.01% | −3,295 | 106,095 | 106,095 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,295 | −2.98% | −3,295 | 107,295 | 107,295 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,095 | −2.93% | −3,295 | 109,095 | 109,095 | 賣出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 110,515 | −2.98% | −3,400 | 110,515 | 110,515 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,145 | −2.98% | −3,450 | 112,145 | 112,145 | 賣出 |