Bitcoin Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 113,895 | +0.58% | +660 | 114,640 | 112,485 | 賣出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 114,605 | +0.59% | +670 | 115,180 | 113,170 | 賣出 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,210 | −0.46% | −530 | 114,710 | 114,210 | 強力賣出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 115,435 | −2.87% | −3,415 | 115,730 | 115,435 | 強力賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,985 | −0.10% | −115 | 115,985 | 115,985 | 賣出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 116,795 | −2.84% | −3,415 | 116,795 | 116,795 | 強力賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 117,750 | −2.90% | −3,520 | 117,750 | 117,750 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,400 | −2.89% | −3,555 | 119,400 | 119,400 | 賣出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 121,185 | −2.82% | −3,520 | 121,185 | 121,185 | 強力賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 122,995 | −2.82% | −3,575 | 122,995 | 122,995 | 賣出 |