Bitcoin Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 94,825 | −2.03% | −1,960 | 97,565 | 92,745 | 賣出 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 95,430 | −2.30% | −2,250 | 98,305 | 93,725 | 賣出 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 96,430 | −2.11% | −2,075 | 99,250 | 95,010 | 中立 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 98,200 | −1.11% | −1,100 | 99,600 | 98,200 | 賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 99,310 | −0.78% | −780 | 99,310 | 99,310 | 賣出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,945 | −0.90% | −910 | 100,025 | 99,730 | 中立 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,995 | −5.73% | −6,265 | 102,995 | 102,995 | 中立 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,280 | −5.73% | −6,400 | 105,280 | 105,280 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,560 | −5.74% | −6,545 | 107,560 | 107,560 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,845 | −5.73% | −6,680 | 109,845 | 109,845 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,390 | −5.73% | −6,955 | 114,390 | 114,390 | — |