Bitcoin Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,420 | −0.52% | −545 | 106,725 | 102,425 | 中立 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 104,080 | −0.54% | −565 | 107,340 | 103,080 | 賣出 |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 104,830 | −0.57% | −600 | 107,720 | 104,000 | 賣出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 105,470 | −0.58% | −610 | 105,470 | 105,470 | 中立 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 106,140 | −0.56% | −600 | 106,140 | 106,140 | 賣出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 106,745 | −0.56% | −600 | 106,745 | 106,745 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,345 | −0.56% | −600 | 107,345 | 107,345 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,545 | −0.55% | −600 | 108,545 | 108,545 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,345 | −0.54% | −600 | 110,345 | 110,345 | 賣出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 111,865 | −0.46% | −515 | 111,865 | 111,865 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 113,520 | −0.46% | −525 | 113,520 | 113,520 | 賣出 |