Bitcoin Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-05-30 | 94,620 | −1.42% | −1,360 | 96,040 | 93,445 | 買入 | |
2025-06-27 | 95,300 | −1.34% | −1,295 | 96,490 | 94,305 | 買入 | |
2025-07-25 | 95,920 | −1.29% | −1,255 | 96,295 | 95,600 | 買入 | |
2025-08-29 | 97,765 | +0.53% | +515 | 97,765 | 97,765 | 買入 | |
2025-09-26 | 98,280 | +0.57% | +560 | 98,280 | 98,280 | 買入 | |
2025-10-31 | 98,800 | +0.68% | +670 | 98,800 | 98,800 | — | |
2025-12-26 | 99,605 | +0.57% | +560 | 99,605 | 99,605 | 買入 | |
2026-03-27 | 100,970 | +0.51% | +510 | 100,970 | 100,970 | 買入 | |
2026-06-26 | 102,605 | +0.55% | +560 | 102,605 | 102,605 | 買入 | |
2026-09-25 | 104,060 | +0.51% | +525 | 104,060 | 104,060 | 中立 | |
2026-12-24 | 105,585 | +0.50% | +530 | 105,585 | 105,585 | 買入 |