CME Housing Futures - Chicago合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CHIK2024CME Housing Futures - Chicago (May 2024) | 2024-05-28 | 201.4 | −0.37% | −0.8 | 201.4 | 201.4 | 中立 |
| CHIQ2024CME Housing Futures - Chicago (Aug 2024) | 2024-08-27 | 209.0 | +1.46% | 3.0 | 209.0 | 209.0 | 強力買入 |
| CHIX2024CME Housing Futures - Chicago (Nov 2024) | 2024-11-26 | 209.0 | +1.75% | 3.6 | 209.0 | 209.0 | 強力買入 |
| CHIG2025CME Housing Futures - Chicago (Feb 2025) | 2025-02-25 | 211.0 | 0.00% | 0.0 | 211.0 | 211.0 | 買入 |
| CHIK2025CME Housing Futures - Chicago (May 2025) | 2025-05-27 | 208.6 | 0.00% | 0.0 | 208.6 | 208.6 | 買入 |
| CHIQ2025CME Housing Futures - Chicago (Aug 2025) | 2025-08-26 | 212.4 | 0.00% | 0.0 | 212.4 | 212.4 | — |
| CHIG2026CME Housing Futures - Chicago (Feb 2026) | 2026-02-24 | 214.0 | 0.00% | 0.0 | 214.0 | 214.0 | 買入 |
| CHIG2027CME Housing Futures - Chicago (Feb 2027) | 2027-02-23 | 215.4 | 0.00% | 0.0 | 215.4 | 215.4 | 買入 |
| CHIG2028CME Housing Futures - Chicago (Feb 2028) | 2028-02-29 | 217.0 | 0.00% | 0.0 | 217.0 | 217.0 | 買入 |
| CHIG2029CME Housing Futures - Chicago (Feb 2029) | 2029-02-27 | 218.0 | 0.00% | 0.0 | 218.0 | 218.0 | 買入 |