USD Malaysian Crude Palm Oil Calendar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 809.00 | −0.64% | −5.25 | 809.00 | 809.00 | 賣出 |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 807.75 | −0.83% | −6.75 | 807.75 | 807.75 | 賣出 |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 809.50 | −0.77% | −6.25 | 809.50 | 809.50 | 賣出 |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 812.50 | −0.64% | −5.25 | 812.50 | 812.50 | 賣出 |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 816.50 | −0.58% | −4.75 | 816.50 | 816.50 | 賣出 |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 822.25 | −0.54% | −4.50 | 822.25 | 822.25 | 賣出 |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 827.75 | −0.54% | −4.50 | 827.75 | 827.75 | 中立 |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 832.25 | −0.48% | −4.00 | 832.25 | 832.25 | 中立 |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 834.75 | −0.45% | −3.75 | 834.75 | 834.75 | 中立 |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 835.25 | −0.51% | −4.25 | 835.25 | 835.25 | 中立 |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 833.75 | −0.57% | −4.75 | 833.75 | 833.75 | 賣出 |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 831.00 | −0.60% | −5.00 | 831.00 | 831.00 | 賣出 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 828.00 | −0.66% | −5.50 | 828.00 | 828.00 | 賣出 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 824.50 | −0.63% | −5.25 | 824.50 | 824.50 | 賣出 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 823.00 | −0.63% | −5.25 | 823.00 | 823.00 | 賣出 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 823.50 | −0.63% | −5.25 | 823.50 | 823.50 | 賣出 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 823.75 | −0.63% | −5.25 | 823.75 | 823.75 | 賣出 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 823.75 | −0.69% | −5.75 | 823.75 | 823.75 | 賣出 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 824.00 | −0.72% | −6.00 | 824.00 | 824.00 | 強力賣出 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 824.25 | −0.72% | −6.00 | 824.25 | 824.25 | 賣出 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 824.50 | −0.72% | −6.00 | 824.50 | 824.50 | — |