Cash-Settled Cheese Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.852 | +0.22% | 0.004 | 1.852 | 1.852 | 買入 |
| CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.960 | +0.46% | 0.009 | 1.960 | 1.960 | 買入 |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.935 | −0.62% | −0.012 | 1.947 | 1.931 | 買入 |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.947 | +1.09% | 0.021 | 1.947 | 1.947 | 買入 |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.956 | +1.19% | 0.023 | 1.956 | 1.956 | 強力買入 |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.906 | −0.37% | −0.007 | 1.916 | 1.905 | 買入 |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.884 | 0.00% | 0.000 | 1.890 | 1.884 | 買入 |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.843 | +0.27% | 0.005 | 1.852 | 1.843 | 買入 |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.811 | +0.28% | 0.005 | 1.811 | 1.811 | 買入 |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.812 | +0.28% | 0.005 | 1.812 | 1.812 | 強力買入 |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.808 | +0.17% | 0.003 | 1.808 | 1.808 | 強力買入 |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.807 | +0.17% | 0.003 | 1.807 | 1.807 | 買入 |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.808 | +0.28% | 0.005 | 1.808 | 1.808 | 買入 |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.800 | 0.00% | 0.000 | 1.800 | 1.800 | 賣出 |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | 賣出 |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | 賣出 |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | 賣出 |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | 賣出 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 中立 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | 中立 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 買入 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 買入 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 中立 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 強力買入 |