Class III Milk Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.52 | −0.06% | −0.01 | 15.54 | 15.52 | 賣出 |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 17.90 | −1.54% | −0.28 | 18.40 | 17.72 | 買入 |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 17.89 | −1.70% | −0.31 | 18.44 | 17.76 | 買入 |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.23 | −1.51% | −0.28 | 18.70 | 18.13 | 買入 |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.48 | −1.55% | −0.29 | 18.90 | 18.48 | 買入 |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 18.75 | −0.53% | −0.10 | 19.00 | 18.62 | 買入 |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.80 | +0.43% | 0.08 | 18.89 | 18.80 | 強力買入 |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.48 | +0.82% | 0.15 | 18.50 | 18.42 | 買入 |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.15 | +0.28% | 0.05 | 18.15 | 18.05 | 買入 |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.01 | 0.00% | 0.00 | 18.01 | 18.01 | 中立 |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | 買入 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | 強力買入 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | 買入 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.24 | 0.00% | 0.00 | 18.24 | 18.24 | 買入 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 中立 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 中立 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |