Ether Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,482.5 | +2.20% | +53.5 | 2,542.0 | 2,449.0 | 中立 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,502.5 | +2.16% | +53.0 | 2,560.0 | 2,472.0 | 中立 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,482.0 | +0.61% | +15.0 | 2,482.0 | 2,482.0 | 賣出 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,481.5 | −1.02% | −25.5 | 2,481.5 | 2,481.5 | 賣出 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,496.5 | −0.95% | −24.0 | 2,496.5 | 2,496.5 | 賣出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,514.5 | −1.00% | −25.5 | 2,514.5 | 2,514.5 | 賣出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,559.5 | −0.95% | −24.5 | 2,559.5 | 2,559.5 | 賣出 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,607.5 | −0.95% | −25.0 | 2,607.5 | 2,607.5 | 賣出 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,655.5 | −0.95% | −25.5 | 2,655.5 | 2,655.5 | 賣出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,703.5 | −0.95% | −26.0 | 2,703.5 | 2,703.5 | 賣出 |