Ethereum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3,319.0 | +7.50% | 231.5 | 3,324.5 | 3,045.5 | 強力買入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3,337.5 | +7.02% | 219.0 | 3,349.0 | 3,101.5 | 強力買入 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3,374.0 | +7.11% | 224.0 | 3,374.0 | 3,142.5 | 強力買入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3,174.0 | −0.94% | −30.0 | 3,200.0 | 3,174.0 | 買入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3,175.0 | −0.61% | −19.5 | 3,175.0 | 3,175.0 | 買入 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3,209.5 | −0.93% | −30.0 | 3,209.5 | 3,209.5 | 賣出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3,239.5 | −0.92% | −30.0 | 3,239.5 | 3,239.5 | 買入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3,284.0 | −0.99% | −33.0 | 3,284.0 | 3,284.0 | 買入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3,345.0 | −1.01% | −34.0 | 3,345.0 | 3,345.0 | 買入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3,406.5 | −1.00% | −34.5 | 3,406.5 | 3,406.5 | 買入 |