Ether Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,536.5 | +1.58% | +39.5 | 2,560.0 | 2,487.0 | 買入 |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,553.5 | +1.61% | +40.5 | 2,574.0 | 2,504.5 | 買入 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,532.0 | −1.69% | −43.5 | 2,532.0 | 2,532.0 | 中立 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,548.0 | −1.64% | −42.5 | 2,548.0 | 2,548.0 | 中立 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,567.0 | −1.65% | −43.0 | 2,567.0 | 2,567.0 | 賣出 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,582.5 | −1.64% | −43.0 | 2,582.5 | 2,582.5 | — |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,597.5 | −1.65% | −43.5 | 2,597.5 | 2,597.5 | 中立 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,647.0 | −1.65% | −44.5 | 2,647.0 | 2,647.0 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,697.0 | −1.64% | −45.0 | 2,697.0 | 2,697.0 | 中立 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,746.5 | −1.63% | −45.5 | 2,746.5 | 2,746.5 | 賣出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,795.5 | −1.64% | −46.5 | 2,795.5 | 2,795.5 | 中立 |