Ethereum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,344.5 | −2.45% | −84.0 | 3,394.5 | 3,339.5 | 賣出 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,423.0 | −1.24% | −43.0 | 3,423.0 | 3,409.0 | 賣出 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,498.5 | +1.97% | 67.5 | 3,500.0 | 3,490.5 | 中立 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,524.0 | +1.92% | 66.5 | 3,542.5 | 3,524.0 | 賣出 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,549.5 | +1.91% | 66.5 | 3,549.5 | 3,549.5 | 中立 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,572.0 | +1.90% | 66.5 | 3,572.0 | 3,572.0 | 中立 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,598.0 | +1.80% | 63.5 | 3,598.0 | 3,598.0 | 中立 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,666.0 | +1.81% | 65.0 | 3,666.0 | 3,666.0 | 買入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,733.5 | +1.80% | 66.0 | 3,733.5 | 3,733.5 | 中立 |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,801.5 | +1.59% | 59.5 | 3,801.5 | 3,801.5 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,936.0 | +2.57% | 98.5 | 3,936.0 | 3,936.0 | — |