Ether Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,105.5 | −1.43% | −59.5 | 4,168.5 | 4,099.5 | 中立 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,130.0 | −1.55% | −65.0 | 4,196.0 | 4,130.0 | 賣出 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,206.5 | −0.39% | −16.5 | 4,207.0 | 4,206.5 | 賣出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,250.5 | +0.21% | +9.0 | 4,295.5 | 4,200.0 | 中立 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,280.5 | +0.29% | +12.5 | 4,280.5 | 4,280.5 | 賣出 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,306.0 | +0.29% | +12.5 | 4,306.0 | 4,306.0 | 賣出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,332.0 | +0.30% | +13.0 | 4,332.0 | 4,332.0 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,415.0 | +0.30% | +13.0 | 4,415.0 | 4,415.0 | 中立 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,498.0 | +0.30% | +13.5 | 4,498.0 | 4,498.0 | 中立 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,580.0 | +0.30% | +13.5 | 4,580.0 | 4,580.0 | 中立 |