合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,797.5 | −2.11% | −82.0 | 3,961.5 | 3,685.0 | 賣出 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,818.0 | −2.14% | −83.5 | 3,981.0 | 3,705.5 | 強力賣出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,831.0 | −2.47% | −97.0 | 3,877.0 | 3,831.0 | 賣出 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,954.0 | −2.93% | −119.5 | 3,954.0 | 3,954.0 | 強力賣出 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,800.0 | −4.59% | −183.0 | 3,800.0 | 3,800.0 | 強力賣出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,008.5 | −2.88% | −119.0 | 4,021.0 | 4,008.5 | 賣出 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,086.0 | −2.86% | −120.5 | 4,086.0 | 4,086.0 | 賣出 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,163.0 | −2.87% | −123.0 | 4,163.0 | 4,163.0 | 賣出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,239.5 | −2.86% | −125.0 | 4,239.5 | 4,239.5 | 賣出 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,316.5 | −2.87% | −127.5 | 4,316.5 | 4,316.5 | 強力賣出 |