Ethereum Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 2,680.5 | +1.12% | 29.5 | 2,685.0 | 2,617.5 | 中立 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2,724.0 | +1.95% | 52.0 | 2,753.0 | 2,631.5 | 買入 |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2,745.0 | +1.84% | 49.5 | 2,763.0 | 2,654.0 | 買入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2,763.0 | +1.77% | 48.0 | 2,763.0 | 2,763.0 | 中立 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2,780.0 | +1.76% | 48.0 | 2,780.0 | 2,780.0 | 買入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2,795.0 | +1.75% | 48.0 | 2,795.0 | 2,795.0 | 買入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2,811.5 | +1.74% | 48.0 | 2,811.5 | 2,811.5 | 買入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2,863.5 | +1.92% | 54.0 | 2,863.5 | 2,863.5 | 買入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2,917.5 | +1.92% | 55.0 | 2,917.5 | 2,917.5 | 買入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2,971.0 | +1.92% | 56.0 | 2,971.0 | 2,971.0 | 買入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3,019.5 | — | — | 3,019.5 | 3,019.5 | — |