Ether Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,616.5 | −0.15% | −4.0 | 2,635.0 | 2,571.5 | 買入 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,634.5 | −0.32% | −8.5 | 2,651.0 | 2,595.0 | 買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,661.0 | +8.39% | +206.0 | 2,661.0 | 2,448.5 | 買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,677.0 | +8.34% | +206.0 | 2,677.0 | 2,677.0 | 買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,692.5 | +8.33% | +207.0 | 2,692.5 | 2,692.5 | 強力買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,708.5 | +8.23% | +206.0 | 2,708.5 | 2,708.5 | 買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,759.0 | +8.26% | +210.5 | 2,759.0 | 2,759.0 | 買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,811.0 | +8.26% | +214.5 | 2,811.0 | 2,811.0 | 買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,863.0 | +8.26% | +218.5 | 2,863.0 | 2,863.0 | 買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,914.5 | +8.27% | +222.5 | 2,914.5 | 2,914.5 | 買入 |