Ethereum Futures (Jun 2024)Ethereum Futures (Jun 2024)Ethereum Futures (Jun 2024)

Ethereum Futures (Jun 2024)

沒有交易
在超級圖表上查看

Ethereum Futures (Jun 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ETHM2024Ethereum Futures (Jun 2024)
2024-07-013430.0−3.75%−133.53535.03354.0
賣出
ETHN2024Ethereum Futures (Jul 2024)
2024-07-293434.5−4.04%−144.53549.53385.5
賣出
ETHQ2024Ethereum Futures (Aug 2024)
2024-09-033455.0−4.08%−147.03455.03455.0
賣出
ETHU2024Ethereum Futures (Sep 2024)
2024-09-303633.0+4.22%147.03633.03633.0
買入
ETHV2024Ethereum Futures (Oct 2024)
2024-10-283658.5+4.19%147.03658.53658.5
買入
ETHX2024Ethereum Futures (Nov 2024)
2024-12-023673.5+4.17%147.03673.53673.5
買入
ETHZ2024Ethereum Futures (Dec 2024)
2024-12-303681.5+4.22%149.03681.53681.5
買入
ETHH2025Ethereum Futures (Mar 2025)
2025-03-313743.5+4.22%151.53743.53743.5
買入
ETHM2025Ethereum Futures (Jun 2025)
2025-06-303805.5+4.22%154.03805.53805.5
買入
ETHU2025Ethereum Futures (Sep 2025)
2025-09-293867.5+4.22%156.53867.53867.5
買入
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-293929.5+4.22%159.03929.53929.5
買入