Ethereum Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,715.5 | +2.06% | 75.0 | 3,782.5 | 3,644.0 | 買入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,759.5 | +2.09% | 77.0 | 3,820.0 | 3,688.0 | 買入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,805.0 | +2.40% | 89.0 | 3,806.5 | 3,736.0 | 買入 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,840.0 | +2.62% | 98.0 | 3,840.0 | 3,800.0 | 買入 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,767.5 | +4.31% | 155.5 | 3,767.5 | 3,750.0 | 買入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,790.0 | +4.28% | 155.5 | 3,790.0 | 3,790.0 | 買入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,813.5 | +4.45% | 162.5 | 3,813.5 | 3,813.5 | 買入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,885.5 | +4.45% | 165.5 | 3,885.5 | 3,885.5 | 買入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,957.5 | +4.46% | 169.0 | 3,957.5 | 3,957.5 | 買入 |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 4,029.5 | +4.46% | 172.0 | 4,029.5 | 4,029.5 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 4,172.0 | +4.44% | 177.5 | 4,172.0 | 4,172.0 | — |