Ether Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,519.5 | −0.39% | −17.5 | 4,603.0 | 4,486.5 | 買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,543.5 | −0.54% | −24.5 | 4,632.0 | 4,522.0 | 買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,569.0 | −0.58% | −26.5 | 4,569.0 | 4,558.5 | 買入 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,621.5 | +3.89% | +173.0 | 4,621.5 | 4,548.5 | 買入 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,647.0 | +3.84% | +172.0 | 4,647.0 | 4,647.0 | 強力買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,675.0 | +3.84% | +173.0 | 4,675.0 | 4,675.0 | 買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,764.5 | +3.85% | +176.5 | 4,764.5 | 4,764.5 | 買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,854.5 | +3.85% | +180.0 | 4,854.5 | 4,854.5 | 買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,943.0 | +3.84% | +183.0 | 4,943.0 | 4,943.0 | 買入 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 5,033.0 | +3.85% | +186.5 | 5,033.0 | 5,033.0 | 中立 |