Ether Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHK2025Ether Futures (May 2025) | 2025-05-30 | 2,576.0 | +1.50% | +38.0 | 2,598.0 | 2,527.0 | 買入 |
| ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,594.0 | +1.53% | +39.0 | 2,612.5 | 2,544.0 | 買入 |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,571.5 | −2.83% | −75.0 | 2,571.5 | 2,571.5 | 買入 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,588.5 | −2.82% | −75.0 | 2,588.5 | 2,588.5 | 買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,603.5 | −2.82% | −75.5 | 2,603.5 | 2,603.5 | 買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,622.0 | −2.80% | −75.5 | 2,622.0 | 2,622.0 | 賣出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,654.5 | −2.82% | −77.0 | 2,654.5 | 2,654.5 | 買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,705.0 | −2.82% | −78.5 | 2,705.0 | 2,705.0 | 買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,755.5 | −2.82% | −80.0 | 2,755.5 | 2,755.5 | 買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,806.0 | −2.82% | −81.5 | 2,806.0 | 2,806.0 | 買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,856.0 | −2.81% | −82.5 | 2,856.0 | 2,856.0 | 買入 |