Ethereum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 1,938.5 | +3.80% | 71.0 | 1,965.5 | 1,755.5 | 賣出 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,950.0 | +3.94% | 74.0 | 1,973.5 | 1,766.0 | 賣出 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,932.5 | +2.22% | 42.0 | 1,937.5 | 1,932.5 | 賣出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,907.0 | −13.73% | −303.5 | 2,073.0 | 1,907.0 | 強力賣出 |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,923.5 | −13.57% | −302.0 | 1,923.5 | 1,923.5 | 強力賣出 |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,937.5 | −13.58% | −304.5 | 1,937.5 | 1,937.5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,949.5 | −13.57% | −306.0 | 1,949.5 | 1,949.5 | 強力賣出 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,986.5 | −13.56% | −311.5 | 1,986.5 | 1,986.5 | 強力賣出 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,023.5 | −13.56% | −317.5 | 2,023.5 | 2,023.5 | 強力賣出 |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2,061.0 | −13.57% | −323.5 | 2,061.0 | 2,061.0 | 強力賣出 |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,135.0 | −13.56% | −335.0 | 2,135.0 | 2,135.0 | 強力賣出 |