Ether Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,007.5 | −7.93% | −345.0 | 4,415.5 | 3,850.0 | 賣出 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,032.0 | −7.95% | −348.0 | 4,440.0 | 3,885.0 | 強力賣出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,056.5 | −8.03% | −354.0 | 4,463.5 | 4,024.0 | 賣出 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,085.0 | −8.03% | −356.5 | 4,085.0 | 4,085.0 | 強力賣出 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,116.0 | −7.99% | −357.5 | 4,116.0 | 4,116.0 | 賣出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,143.0 | −8.00% | −360.5 | 4,291.0 | 4,143.0 | 賣出 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,222.5 | −8.01% | −367.5 | 4,222.5 | 4,222.5 | 賣出 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,302.0 | −8.02% | −375.0 | 4,302.0 | 4,302.0 | 賣出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,381.0 | −8.01% | −381.5 | 4,381.0 | 4,381.0 | 賣出 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,460.5 | −8.01% | −388.5 | 4,460.5 | 4,460.5 | 強力賣出 |