Ethereum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,387.5 | +4.79% | 154.5 | 3,387.5 | 3,211.0 | 強力買入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,346.5 | +2.73% | 89.0 | 3,473.0 | 3,237.5 | 買入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,377.0 | +2.63% | 86.5 | 3,500.5 | 3,296.0 | 買入 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,404.0 | +2.72% | 90.0 | 3,404.0 | 3,404.0 | 中立 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,429.5 | +2.71% | 90.5 | 3,429.5 | 3,429.5 | 買入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,457.0 | +2.57% | 86.5 | 3,457.0 | 3,457.0 | 買入 |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 3,484.5 | — | — | 3,484.5 | 3,484.5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,507.0 | +2.53% | 86.5 | 3,507.0 | 3,507.0 | 買入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,559.0 | +2.62% | 91.0 | 3,559.0 | 3,559.0 | 買入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,625.5 | +2.63% | 93.0 | 3,625.5 | 3,625.5 | 買入 |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,691.5 | +2.63% | 94.5 | 3,691.5 | 3,691.5 | 強力買入 |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,823.5 | +2.64% | 98.5 | 3,823.5 | 3,823.5 | 強力買入 |