Ethereum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,608.5 | −1.43% | −52.5 | 3,722.0 | 3,540.5 | 買入 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,669.0 | −1.41% | −52.5 | 3,761.0 | 3,604.5 | 買入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,702.0 | −1.44% | −54.0 | 3,784.0 | 3,702.0 | 買入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,750.0 | −0.91% | −34.5 | 3,750.0 | 3,750.0 | 買入 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,812.5 | +0.85% | 32.0 | 3,812.5 | 3,812.5 | 買入 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,835.0 | +0.70% | 26.5 | 3,835.0 | 3,835.0 | — |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,855.0 | +0.65% | 25.0 | 3,855.0 | 3,855.0 | 買入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,853.5 | +0.80% | 30.5 | 3,853.5 | 3,853.5 | 買入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,925.5 | +0.80% | 31.0 | 3,925.5 | 3,925.5 | 買入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,997.5 | +0.79% | 31.5 | 3,997.5 | 3,997.5 | 買入 |