Ethereum Futures (Feb 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3100.5 | +4.91% | 145.0 | 3137.5 | 2933.0 | 買入 |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3127.0 | +4.86% | 145.0 | 3158.5 | 2981.5 | 買入 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3145.0 | +4.68% | 140.5 | 3145.0 | 3145.0 | 買入 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3030.0 | −2.67% | −83.0 | 3030.0 | 3030.0 | 賣出 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3055.5 | −2.71% | −85.0 | 3055.5 | 3055.5 | 賣出 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3023.5 | −2.72% | −84.5 | 3023.5 | 3023.5 | 賣出 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3091.5 | −2.68% | −85.0 | 3091.5 | 3091.5 | 賣出 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3106.5 | −2.66% | −85.0 | 3106.5 | 3106.5 | 賣出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3142.0 | −2.72% | −88.0 | 3142.0 | 3142.0 | 賣出 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3186.0 | −2.72% | −89.0 | 3186.0 | 3186.0 | 賣出 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3230.0 | −2.73% | −90.5 | 3230.0 | 3230.0 | 賣出 |