Ether Futures (Mar 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,723.0 | +3.89% | +102.0 | 2,736.5 | 2,599.0 | 強力買入 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,751.0 | +4.11% | +108.5 | 2,755.5 | 2,625.0 | 買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,770.0 | +4.12% | +109.5 | 2,770.0 | 2,680.0 | 買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,677.5 | +2.61% | +68.0 | 2,677.5 | 2,677.5 | 買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,693.5 | +2.59% | +68.0 | 2,693.5 | 2,693.5 | 買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,709.0 | +2.57% | +68.0 | 2,709.0 | 2,709.0 | 買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,761.5 | +2.60% | +70.0 | 2,761.5 | 2,761.5 | 買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,813.5 | +2.61% | +71.5 | 2,813.5 | 2,813.5 | 買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,865.0 | +2.58% | +72.0 | 2,865.0 | 2,865.0 | 買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,917.0 | +2.60% | +74.0 | 2,917.0 | 2,917.0 | 買入 |