Ether Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 4,300.0 | +1.69% | +71.5 | 4,361.5 | 4,217.5 | 買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,330.0 | +1.76% | +75.0 | 4,383.0 | 4,245.0 | 買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,372.0 | +1.73% | +74.5 | 4,403.5 | 4,356.0 | 買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,328.5 | −2.84% | −126.5 | 4,328.5 | 4,328.5 | 買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,358.0 | −2.83% | −127.0 | 4,358.0 | 4,358.0 | 買入 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,383.5 | −2.82% | −127.0 | 4,383.5 | 4,383.5 | 中立 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,424.0 | −2.88% | −131.0 | 4,424.0 | 4,424.0 | 買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,508.0 | −2.88% | −133.5 | 4,508.0 | 4,508.0 | 買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,592.5 | −2.87% | −135.5 | 4,592.5 | 4,592.5 | 買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,675.5 | −2.88% | −138.5 | 4,675.5 | 4,675.5 | 買入 |