Ether Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,272.0 | +6.60% | +264.5 | 4,286.0 | 4,059.5 | 賣出 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,300.0 | +6.65% | +268.0 | 4,312.5 | 4,085.5 | 賣出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,314.5 | +6.36% | +258.0 | 4,314.5 | 4,172.0 | 中立 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,315.0 | +5.63% | +230.0 | 4,315.0 | 4,253.5 | 賣出 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,116.0 | −7.99% | −357.5 | 4,116.0 | 4,116.0 | 賣出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,350.5 | +5.01% | +207.5 | 4,350.5 | 4,348.5 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,222.5 | −8.01% | −367.5 | 4,222.5 | 4,222.5 | 賣出 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,302.0 | −8.02% | −375.0 | 4,302.0 | 4,302.0 | 賣出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,381.0 | −8.01% | −381.5 | 4,381.0 | 4,381.0 | 賣出 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,460.5 | −8.01% | −388.5 | 4,460.5 | 4,460.5 | 強力賣出 |