Ethereum Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3,109.0 | −0.22% | −7.0 | 3,147.5 | 3,028.5 | 買入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3,134.0 | −0.25% | −8.0 | 3,160.5 | 3,055.0 | 買入 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3,163.0 | −0.36% | −11.5 | 3,186.5 | 3,125.5 | 買入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3,192.5 | −0.27% | −8.5 | 3,192.5 | 3,160.0 | 買入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3,213.0 | −0.26% | −8.5 | 3,213.0 | 3,150.0 | 買入 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3,228.0 | −0.26% | −8.5 | 3,228.0 | 3,228.0 | 中立 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3,258.0 | −0.26% | −8.5 | 3,258.0 | 3,258.0 | 買入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3,305.5 | −0.27% | −9.0 | 3,305.5 | 3,305.5 | 買入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3,367.5 | −0.27% | −9.0 | 3,367.5 | 3,367.5 | 買入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3,429.0 | −0.28% | −9.5 | 3,429.0 | 3,429.0 | 買入 |